EAUX DE ROYAN quotes and chart
| Current price: |
79.0 EUR
|
| Change (%): |
-9.20% |
| Change: |
-8.0 |
| Date - Hour: |
|
| Previous close: |
87.0 |
| Open: |
79.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
17 |
| Exchanged capital: |
0.009% |
| Issued capital: |
179,200 |
| Capitalization: |
14M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 85.5 | 84.5 | 87.0 | 87.0 | 79.0 |
| Change (%) | -2.84% | -1.17% | +2.96% | +0.00% | -9.20% |
| Change | -2.5 | -1.0 | +2.5 | 0 | -8.0 |
| Open | 81.0 | 84.5 | 87.0 | 81.0 | 79.0 |
| Volume | 7 | 2 | 10 | 108 | 17 |
| High | 85.5 | 84.5 | 87.0 | 87.0 | 79.0 |
| Low | 81.0 | 84.5 | 87.0 | 81.0 | 79.0 |
| High/Low range | 4.5 | 0 | 0 | 6.0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.20% |
79.0 |
79.0 |
0 |
17 |
| January 1st |
-13.19% |
90.0 |
79.0 |
11.0 |
24 |
| 5 days |
-9.20% |
79.0 |
79.0 |
0 |
17 |
| 1 month |
-11.24% |
88.0 |
79.0 |
9.0 |
28 |
| 6 months |
-5.95% |
91.0 |
79.0 |
12.0 |
28 |
| 1 year |
-14.13% |
91.0 |
79.0 |
12.0 |
38 |
| 3 years |
-30.09% |
117.0 |
76.5 |
40.5 |
39 |
| 5 years |
-49.03% |
162.0 |
76.5 |
85.5 |
38 |
| 10 years |
-24.76% |
162.0 |
76.5 |
85.5 |
43 |
| 15 years |
-57.07% |
199.0 |
76.5 |
122.5 |
40 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
84.6 |
| MA20 |
84.9 |
| MA50 |
85.3 |
| MA100 |
85.2 |
| Price / MA7 |
-6.62% |
| Price / MA20 |
-6.95% |
| Price / MA50 |
-7.39% |
| Price / MA100 |
-7.28% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
