ABN AMRO BANK N.V. quotes and chart
| Current price: | 15.810 EUR |
| Change (%): | +0.51% |
| Change: | +0.080 |
| Date - Hour: | |
| Previous close: | 15.730 |
| Open: | 15.750 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 3,411,492 |
| Exchanged capital: | 0.701% |
| Issued capital: | 486,615,567 |
| Capitalization: | 7,693M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 16.425 | 16.690 | 15.670 | 15.730 | 15.810 |
| Change (%) | +1.20% | +1.61% | -6.11% | +0.38% | +0.51% |
| Change | +0.195 | +0.265 | -1.020 | +0.060 | +0.080 |
| Open | 16.320 | 16.535 | 15.750 | 15.770 | 15.750 |
| Volume | 3,623,523 | 4,032,122 | 12,396,186 | 4,935,447 | 3,411,492 |
| High | 16.530 | 16.735 | 16.340 | 15.815 | 15.855 |
| Low | 16.280 | 16.450 | 15.610 | 15.410 | 15.720 |
| High/Low range | 0.250 | 0.285 | 0.730 | 0.405 | 0.135 |
| 5 days change : -3.74% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 15.855 | 15.720 | 0.135 | 3,411,492 |
| January 1st | +16.34% | 16.735 | 12.850 | 3.885 | 3,428,309 |
| 5 days | -3.74% | 15.855 | 15.410 | 0.445 | 4,173,469 |
| 1 month | +1.18% | 16.735 | 14.860 | 1.875 | 3,808,946 |
| 6 months | +24.54% | 16.735 | 12.180 | 4.555 | 3,335,568 |
| 1 year | +7.81% | 16.735 | 11.825 | 4.910 | 3,184,460 |
| 3 years | +47.43% | 16.995 | 8.688 | 8.307 | 3,042,281 |
| 5 years | -18.00% | 19.825 | 5.680 | 14.145 | 3,661,121 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 16.085 |
| MA20 | 15.539 |
| MA50 | 15.033 |
| MA100 | 14.047 |
| Price / MA7 | -1.71% |
| Price / MA20 | +1.74% |
| Price / MA50 | +5.17% |
| Price / MA100 | +12.55% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
