GREENLANE HOLDINGS INC. quotes and chart
Current price: |
0.5707 USD
|
Change (%): |
-6.64% |
Change: |
-0.0406 |
Date - Hour: |
|
Previous close: |
0.6113 |
Open: |
0.5800 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
344,734 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.5290 | 0.5380 | 0.5169 | 0.6113 | 0.5707 |
Change (%) | -0.58% | +1.70% | -3.92% | +18.26% | -6.64% |
Change | -0.0031 | +0.0090 | -0.0211 | +0.0944 | -0.0406 |
Open | 0.5400 | 0.5200 | 0.5300 | 0.5290 | 0.5800 |
Volume | 379,177 | 238,407 | 264,467 | 1,351,438 | 344,734 |
High | 0.5800 | 0.5490 | 0.5450 | 0.6200 | 0.6150 |
Low | 0.5000 | 0.5050 | 0.5160 | 0.5110 | 0.5613 |
High/Low range | 0.0800 | 0.0440 | 0.0290 | 0.1090 | 0.0537 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-6.64% |
0.6150 |
0.5613 |
0.0537 |
344,734 |
January 1st |
+10.17% |
0.8400 |
0.3707 |
0.4693 |
327,352 |
5 days |
+7.88% |
0.6200 |
0.5110 |
0.1090 |
848,086 |
1 month |
-9.18% |
0.8400 |
0.5000 |
0.3400 |
513,302 |
6 months |
-1.77% |
0.8400 |
0.3707 |
0.4693 |
262,132 |
1 year |
-82.23% |
3.4000 |
0.2818 |
3.1182 |
199,043 |
3 years |
-99.92% |
1,097.9800 |
0.2818 |
1,097.6982 |
80,093 |
5 years |
-99.98% |
3,354.0000 |
0.2818 |
3,353.7182 |
48,637 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.5543 |
MA20 |
0.5979 |
MA50 |
0.5616 |
MA100 |
0.5138 |
Price / MA7 |
+2.96% |
Price / MA20 |
-4.55% |
Price / MA50 |
+1.62% |
Price / MA100 |
+11.07% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|