TRADEWEB MARKETS INC.

TRADEWEB MARKETS INC.

109.01 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	109.29
Change:	+0.54
Volume:	1,357,256

Low:	107.18
High:	109.68
High / Low range:	2.50

Type:	Stocks
Ticker:	TW
ISIN:

TRADEWEB MARKETS INC. quotes and chart

Current price:	109.01 USD
Change (%):	+0.50%
Change:	+0.54
Date - Hour:
Previous close:	108.47
Open:	109.29

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	1,357,256
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	112.25	110.58	108.48	108.47	109.01
Change (%)	+1.41%	-1.49%	-1.90%	-0.01%	+0.50%
Change	+1.56	-1.67	-2.10	-0.01	+0.54
Open	110.80	112.25	109.95	108.31	109.29
Volume	586,399	966,873	967,088	814,638	1,357,256
High	112.90	112.94	110.16	110.62	109.68
Low	110.54	110.30	108.36	107.81	107.18
High/Low range	2.36	2.64	1.80	2.81	2.50

5 days change : -2.89%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.50%	109.68	107.18	2.50	1,357,256
January 1st	+19.95%	114.07	88.49	25.58	919,613
5 days	-2.89%	112.94	107.18	5.76	916,199
1 month	+7.18%	114.07	102.23	11.85	915,546
6 months	+12.50%	114.07	86.06	28.01	968,963
1 year	+62.82%	114.07	64.83	49.24	892,381
3 years	+30.12%	114.07	51.47	62.60	786,548
5 years	+141.76%	114.07	33.23	80.84	803,297
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	110.01
MA20	110.51
MA50	105.77
MA100	103.25
Price / MA7	-0.91%
Price / MA20	-1.36%
Price / MA50	+3.06%
Price / MA100	+5.58%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !