CDW CORP. quotes and chart
| Current price: | 223.64 USD |
| Change (%): | -0.22% |
| Change: | -0.50 |
| Date - Hour: | |
| Previous close: | 224.14 |
| Open: | 224.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,299,254 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 222.05 | 221.58 | 223.44 | 224.14 | 223.64 |
| Change (%) | -0.18% | -0.21% | +0.84% | +0.31% | -0.22% |
| Change | -0.41 | -0.47 | +1.86 | +0.70 | -0.50 |
| Open | 223.46 | 223.54 | 222.39 | 223.94 | 224.09 |
| Volume | 456,024 | 605,758 | 648,908 | 730,953 | 1,299,254 |
| High | 223.46 | 224.38 | 224.68 | 225.00 | 225.46 |
| Low | 221.26 | 220.40 | 222.20 | 222.98 | 223.05 |
| High/Low range | 2.20 | 3.98 | 2.48 | 2.02 | 2.41 |
| 5 days change : +0.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 225.46 | 223.05 | 2.41 | 1,299,254 |
| January 1st | -1.62% | 263.37 | 212.72 | 50.65 | 723,420 |
| 5 days | +0.72% | 225.46 | 222.98 | 2.48 | 1,015,103 |
| 1 month | -5.15% | 248.12 | 213.04 | 35.08 | 796,085 |
| 6 months | +3.88% | 263.37 | 208.30 | 55.07 | 804,659 |
| 1 year | +29.58% | 263.37 | 167.57 | 95.80 | 741,147 |
| 3 years | +33.10% | 263.37 | 147.91 | 115.46 | 775,703 |
| 5 years | +114.34% | 263.37 | 73.39 | 189.98 | 872,093 |
| 10 years | +660.16% | 263.37 | 27.59 | 235.78 | 891,534 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 222.90 |
| MA20 | 228.40 |
| MA50 | 240.70 |
| MA100 | 236.51 |
| Price / MA7 | +0.33% |
| Price / MA20 | -2.08% |
| Price / MA50 | -7.09% |
| Price / MA100 | -5.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
