MAJEDIE INVESTMENTS 10P quotes and chart
| Current price: |
242 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
242 |
| Open: |
243 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
6,710 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 236 | 240 | 236 | 242 | 242 |
| Change (%) | -0.84% | +1.70% | -1.67% | +2.54% | +0.00% |
| Change | -2 | +4 | -4 | +6 | 0 |
| Open | 236 | 239 | 235 | 240 | 243 |
| Volume | 23,251 | 4,525 | 33,644 | 10,997 | 6,710 |
| High | 240 | 242 | 240 | 243 | 243 |
| Low | 236 | 239 | 235 | 239 | 242 |
| High/Low range | 4 | 3 | 5 | 4 | 1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
243 |
242 |
1 |
6,710 |
| January 1st |
+11.01% |
254 |
219 |
35 |
42,756 |
| 5 days |
+2.54% |
243 |
235 |
9 |
17,117 |
| 1 month |
-1.22% |
248 |
235 |
13 |
50,560 |
| 6 months |
+12.82% |
254 |
215 |
39 |
43,426 |
| 1 year |
+25.55% |
254 |
179 |
75 |
40,405 |
| 3 years |
+2.98% |
254 |
157 |
97 |
52,373 |
| 5 years |
-0.41% |
268 |
134 |
134 |
50,490 |
| 10 years |
+1.79% |
314 |
134 |
180 |
32,719 |
| 15 years |
+54.39% |
314 |
132 |
182 |
26,953 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
239 |
| MA20 |
242 |
| MA50 |
243 |
| MA100 |
238 |
| Price / MA7 |
+1.26% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0.41% |
| Price / MA100 |
+1.68% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
