FERREXPO ORD 10P quotes and chart
| Current price: | 45.00 GBX |
| Change (%): | +0.78% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 44.65 |
| Open: | 45.00 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 354,287 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 43.35 | 45.00 | 46.00 | 44.65 | 45.00 |
| Change (%) | -4.83% | +3.81% | +2.22% | -2.94% | +0.78% |
| Change | -2.20 | +1.65 | +1.00 | -1.35 | +0.35 |
| Open | 45.55 | 44.00 | 46.00 | 45.00 | 45.00 |
| Volume | 584,075 | 549,292 | 774,571 | 469,521 | 354,287 |
| High | 45.90 | 45.05 | 46.00 | 45.65 | 45.95 |
| Low | 43.35 | 42.65 | 44.75 | 44.65 | 44.70 |
| High/Low range | 2.55 | 2.40 | 1.25 | 1.00 | 1.25 |
| 5 days change : -1.21% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.78% | 45.95 | 44.70 | 1.25 | 354,287 |
| January 1st | -49.78% | 92.50 | 41.55 | 50.95 | 763,100 |
| 5 days | -1.21% | 46.00 | 44.65 | 1.35 | 622,046 |
| 1 month | -7.98% | 49.25 | 41.55 | 7.70 | 628,890 |
| 6 months | -36.53% | 92.50 | 41.55 | 50.95 | 738,056 |
| 1 year | -53.80% | 98.80 | 41.55 | 57.25 | 626,883 |
| 3 years | -90.01% | 512.50 | 41.55 | 470.95 | 835,746 |
| 5 years | -82.13% | 512.50 | 41.55 | 470.95 | 1,065,618 |
| 10 years | -67.25% | 512.50 | 12.50 | 500.00 | 1,432,190 |
| 15 years | -72.81% | 522.50 | 12.50 | 510.00 | 1,376,433 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 45.07 |
| MA20 | 45.47 |
| MA50 | 46.81 |
| MA100 | 59.77 |
| Price / MA7 | -0.16% |
| Price / MA20 | -1.03% |
| Price / MA50 | -3.87% |
| Price / MA100 | -24.71% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
