CATERPILLAR INC. quotes and chart
| Current price: | 337.52 USD |
| Change (%): | -0.51% |
| Change: | -1.73 |
| Date - Hour: | |
| Previous close: | 339.25 |
| Open: | 339.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 932,084 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 350.70 | 348.90 | 346.47 | 339.25 | 337.52 |
| Change (%) | -1.47% | -0.51% | -0.70% | -2.08% | -0.51% |
| Change | -5.24 | -1.80 | -2.43 | -7.22 | -1.73 |
| Open | 360.40 | 352.64 | 348.00 | 345.00 | 339.34 |
| Volume | 2,748,780 | 2,633,704 | 2,263,836 | 3,035,695 | 932,084 |
| High | 361.34 | 353.91 | 349.23 | 345.31 | 340.89 |
| Low | 348.79 | 346.68 | 344.40 | 337.72 | 335.06 |
| High/Low range | 12.55 | 7.23 | 4.83 | 7.59 | 5.83 |
| 5 days change : -3.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.51% | 340.89 | 335.06 | 5.83 | 932,084 |
| January 1st | +14.15% | 382.01 | 276.94 | 105.07 | 2,461,537 |
| 5 days | -3.26% | 349.23 | 335.06 | 14.17 | 2,649,765 |
| 1 month | -3.51% | 364.43 | 329.25 | 35.18 | 2,319,879 |
| 6 months | +35.31% | 382.01 | 251.01 | 131.00 | 2,558,761 |
| 1 year | +60.80% | 382.01 | 206.04 | 175.97 | 2,697,141 |
| 3 years | +40.00% | 382.01 | 160.60 | 221.41 | 3,115,060 |
| 5 years | +177.02% | 382.01 | 87.50 | 294.51 | 3,338,139 |
| 10 years | +230.16% | 382.01 | 56.36 | 325.65 | 4,211,800 |
| 15 years | +851.83% | 382.01 | 30.02 | 351.99 | 5,251,615 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 345.30 |
| MA20 | 349.83 |
| MA50 | 355.12 |
| MA100 | 335.75 |
| Price / MA7 | -2.25% |
| Price / MA20 | -3.52% |
| Price / MA50 | -4.96% |
| Price / MA100 | +0.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
