FUTU HOLDINGS LTD. quotes and chart
| Current price: |
73.80 USD
|
| Change (%): |
-3.64% |
| Change: |
-2.79 |
| Date - Hour: |
|
| Previous close: |
76.59 |
| Open: |
76.23 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,311,011 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 77.78 | 80.41 | 78.63 | 76.59 | 73.80 |
| Change (%) | +4.31% | +3.38% | -2.21% | -2.59% | -3.64% |
| Change | +3.21 | +2.63 | -1.78 | -2.04 | -2.79 |
| Open | 75.00 | 78.79 | 80.00 | 76.86 | 76.23 |
| Volume | 2,177,645 | 2,805,743 | 1,243,579 | 1,276,594 | 2,311,011 |
| High | 77.78 | 81.86 | 80.33 | 77.75 | 76.23 |
| Low | 74.41 | 78.68 | 77.93 | 75.60 | 73.07 |
| High/Low range | 3.37 | 3.18 | 2.40 | 2.15 | 3.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.64% |
76.23 |
73.07 |
3.16 |
2,311,011 |
| January 1st |
+35.09% |
81.86 |
43.61 |
38.25 |
1,567,962 |
| 5 days |
-5.12% |
80.33 |
73.07 |
7.26 |
1,260,086 |
| 1 month |
+32.85% |
81.86 |
61.06 |
20.80 |
2,100,824 |
| 6 months |
+24.28% |
81.86 |
43.61 |
38.25 |
1,592,621 |
| 1 year |
+86.51% |
81.86 |
35.91 |
45.95 |
1,790,137 |
| 3 years |
-40.48% |
181.44 |
21.23 |
160.21 |
3,473,213 |
| 5 years |
+554.26% |
204.25 |
8.16 |
196.09 |
3,103,829 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
76.93 |
| MA20 |
72.03 |
| MA50 |
62.83 |
| MA100 |
56.80 |
| Price / MA7 |
-4.07% |
| Price / MA20 |
+2.46% |
| Price / MA50 |
+17.46% |
| Price / MA100 |
+29.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
