PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) quotes and chart
| Current price: |
42.1 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
42.1 |
| Open: |
42.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
86,841 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 43.0 | 41.9 | 43.0 | 42.1 | 42.1 |
| Change (%) | +0.00% | -2.56% | +2.63% | -2.09% | +0.00% |
| Change | 0 | -1.1 | +1.1 | -0.9 | 0 |
| Open | 43.0 | 42.0 | 42.6 | 43.4 | 42.0 |
| Volume | 309,791 | 1,918,653 | 226,053 | 84,526 | 86,841 |
| High | 44.9 | 43.5 | 43.4 | 43.4 | 42.5 |
| Low | 42.2 | 40.0 | 40.9 | 42.0 | 42.0 |
| High/Low range | 2.7 | 3.5 | 2.5 | 1.4 | 0.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
42.5 |
42.0 |
0.5 |
86,841 |
| January 1st |
-39.94% |
69.8 |
35.1 |
34.7 |
285,623 |
| 5 days |
-2.09% |
43.5 |
40.0 |
3.5 |
579,018 |
| 1 month |
-13.55% |
49.6 |
40.0 |
9.6 |
234,750 |
| 6 months |
-15.80% |
74.0 |
35.1 |
38.9 |
260,923 |
| 1 year |
-35.73% |
77.1 |
35.1 |
42.0 |
296,696 |
| 3 years |
-41.37% |
139.0 |
35.1 |
103.9 |
301,585 |
| 5 years |
-96.17% |
1,185.0 |
35.1 |
1,149.9 |
249,133 |
| 10 years |
-99.46% |
11,020.0 |
35.1 |
10,984.9 |
143,783 |
| 15 years |
-97.56% |
11,020.0 |
35.1 |
10,984.9 |
100,441 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
42.9 |
| MA20 |
43.0 |
| MA50 |
42.4 |
| MA100 |
45.4 |
| Price / MA7 |
-1.86% |
| Price / MA20 |
-2.09% |
| Price / MA50 |
-0.71% |
| Price / MA100 |
-7.27% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
