VP ORD 5P quotes and chart
Current price: |
665 GBX
|
Change (%): |
+1.53% |
Change: |
+10 |
Date - Hour: |
|
Previous close: |
655 |
Open: |
630 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
37,545 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 653 | 670 | 670 | 655 | 665 |
Change (%) | -0.38% | +2.68% | +0.00% | -2.24% | +1.53% |
Change | -3 | +18 | 0 | -15 | +10 |
Open | 670 | 640 | 665 | 665 | 630 |
Volume | 4,906 | 1,010 | 2,143 | 33,961 | 37,545 |
High | 670 | 670 | 670 | 665 | 675 |
Low | 625 | 640 | 635 | 615 | 630 |
High/Low range | 45 | 30 | 35 | 50 | 45 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.53% |
675 |
630 |
45 |
37,545 |
January 1st |
+4.72% |
690 |
474 |
216 |
23,133 |
5 days |
+1.92% |
675 |
615 |
60 |
35,753 |
1 month |
+17.70% |
690 |
542 |
148 |
15,105 |
6 months |
+16.16% |
690 |
474 |
216 |
19,739 |
1 year |
+2.31% |
690 |
413 |
278 |
16,489 |
3 years |
-23.10% |
1,060 |
413 |
648 |
14,088 |
5 years |
-5.67% |
1,060 |
413 |
648 |
15,635 |
10 years |
+5.81% |
1,230 |
413 |
818 |
14,297 |
15 years |
+310.49% |
1,230 |
140 |
1,090 |
18,299 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
660 |
MA20 |
642 |
MA50 |
589 |
MA100 |
585 |
Price / MA7 |
+0.76% |
Price / MA20 |
+3.58% |
Price / MA50 |
+12.90% |
Price / MA100 |
+13.68% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|