THE CARLYLE GROUP INC.

THE CARLYLE GROUP INC.

42.96 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	42.80
Change:	+0.35
Volume:	3,426,485

Low:	42.28
High:	43.45
High / Low range:	1.17

Type:	Stocks
Ticker:	CG
ISIN:

THE CARLYLE GROUP INC. quotes and chart

Current price:	42.96 USD
Change (%):	+0.82%
Change:	+0.35
Date - Hour:
Previous close:	42.61
Open:	42.80

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	3,426,485
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	43.96	44.55	43.09	42.61	42.96
Change (%)	+0.57%	+1.34%	-3.28%	-1.11%	+0.82%
Change	+0.25	+0.59	-1.46	-0.48	+0.35
Open	44.09	44.37	44.54	42.20	42.80
Volume	1,734,610	1,066,656	1,839,269	2,162,184	3,426,485
High	44.44	44.99	44.77	42.28	43.45
Low	43.52	44.18	42.98	41.52	42.28
High/Low range	0.92	0.81	1.79	0.76	1.17

5 days change : -3.57%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.82%	43.45	42.28	1.17	3,426,485
January 1st	+5.58%	48.52	37.62	10.90	2,227,002
5 days	-3.57%	44.77	41.52	3.25	2,000,726
1 month	-7.23%	45.09	39.89	5.20	2,166,623
6 months	+24.45%	48.52	34.13	14.39	2,403,101
1 year	+52.61%	48.52	27.13	21.40	2,549,828
3 years	-1.56%	60.62	24.59	36.03	2,623,414
5 years	+111.73%	60.62	15.21	45.41	2,205,709
10 years	+38.72%	60.62	11.25	49.37	1,436,175
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	43.23
MA20	42.71
MA50	44.34
MA100	43.49
Price / MA7	-0.62%
Price / MA20	+0.59%
Price / MA50	-3.11%
Price / MA100	-1.22%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !