OXFORD INSTRUMENTS ORD 5P

OXFORD INSTRUMENTS ORD 5P

2,660 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	2,685
Change:	+25
Volume:	46,119

Low:	2,600
High:	2,690
High / Low range:	90

Type:	Stocks
Ticker:	OXIG
ISIN:	GB0006650450

OXFORD INSTRUMENTS ORD 5P quotes and chart

Current price:	2,660 GBX
Change (%):	+0.95%
Change:	+25
Date - Hour:
Previous close:	2,635
Open:	2,685

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	46,119
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	2,470	2,490	2,460	2,635	2,660
Change (%)	+1.02%	+0.81%	-1.21%	+7.11%	+0.95%
Change	+25	+20	-30	+175	+25
Open	2,450	2,500	2,420	2,495	2,685
Volume	44,189	24,268	57,030	151,790	46,119
High	2,485	2,500	2,500	2,765	2,690
Low	2,440	2,455	2,375	2,495	2,600
High/Low range	45	45	125	270	90

5 days change : +8.79%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.95%	2,690	2,600	90	46,119
January 1st	+15.15%	2,765	2,000	765	38,787
5 days	+8.79%	2,765	2,375	390	104,410
1 month	+9.69%	2,765	2,315	450	54,187
6 months	+21.19%	2,765	2,000	765	38,767
1 year	-2.03%	2,850	1,634	1,216	47,916
3 years	+23.15%	2,875	1,600	1,275	68,744
5 years	+128.92%	2,875	725	2,150	65,939
10 years	+92.48%	2,875	503	2,372	69,117
15 years	+1,813.67%	2,875	134	2,741	70,240

Technical indicators 15 min delayed data - London Stock Exchange

MA7	2,506
MA20	2,462
MA50	2,296
MA100	2,221
Price / MA7	+6.15%
Price / MA20	+8.04%
Price / MA50	+15.85%
Price / MA100	+19.77%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	12:30
	All day
	All day
	12:30

NEW !