PURETECH HEALTH ORD 1P quotes and chart
| Current price: | 233.0 GBX |
| Change (%): | +0.22% |
| Change: | +0.5 |
| Date - Hour: | |
| Previous close: | 232.5 |
| Open: | 227.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 16,549 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 227.5 | 226.0 | 228.5 | 232.5 | 233.0 |
| Change (%) | +0.89% | -0.66% | +1.11% | +1.75% | +0.22% |
| Change | +2.0 | -1.5 | +2.5 | +4.0 | +0.5 |
| Open | 228.0 | 228.0 | 225.5 | 227.5 | 227.5 |
| Volume | 99,634 | 216,246 | 230,249 | 319,505 | 16,549 |
| High | 228.5 | 232.0 | 232.0 | 234.0 | 233.0 |
| Low | 224.5 | 226.0 | 224.5 | 227.5 | 227.5 |
| High/Low range | 4.0 | 6.0 | 7.5 | 6.5 | 5.5 |
| 5 days change : +2.42% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 233.0 | 227.5 | 5.5 | 16,549 |
| January 1st | +19.00% | 234.0 | 179.2 | 54.8 | 262,880 |
| 5 days | +2.42% | 234.0 | 224.5 | 9.5 | 255,333 |
| 1 month | +7.37% | 234.0 | 211.0 | 23.0 | 188,749 |
| 6 months | +48.22% | 234.0 | 139.0 | 95.0 | 283,689 |
| 1 year | +2.64% | 242.0 | 139.0 | 103.0 | 213,861 |
| 3 years | -41.46% | 414.0 | 139.0 | 275.0 | 236,283 |
| 5 years | +10.95% | 447.7 | 139.0 | 308.7 | 216,973 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 227.5 |
| MA20 | 223.3 |
| MA50 | 218.8 |
| MA100 | 206.4 |
| Price / MA7 | +2.42% |
| Price / MA20 | +4.34% |
| Price / MA50 | +6.49% |
| Price / MA100 | +12.89% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
