CHEMRING GRP. ORD 1P

CHEMRING GRP. ORD 1P

382.5 GBX (-)

Open 15 min delayed data - London Stock Exchange

Open:	383.5
Change:	+1.0
Volume:	5,271

Low:	382.5
High:	383.5
High / Low range:	1.0

Type:	Stocks
Ticker:	CHG
ISIN:	GB00B45C9X44

CHEMRING GRP. ORD 1P quotes and chart

Current price:	382.5 GBX
Change (%):	+0.26%
Change:	+1.0
Date - Hour:
Previous close:	381.5
Open:	383.5

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Open
Volume:	5,271
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	396.0	385.5	378.5	381.5	382.5
Change (%)	+0.51%	-2.65%	-1.82%	+0.79%	+0.26%
Change	+2.0	-10.5	-7.0	+3.0	+1.0
Open	379.5	398.5	384.5	375.0	383.5
Volume	380,673	666,656	606,957	572,664	5,271
High	404.5	399.5	384.5	383.0	383.5
Low	379.5	385.5	378.0	375.0	382.5
High/Low range	25.0	14.0	6.5	8.0	1.0

5 days change : -3.41%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.26%	383.5	382.5	1.0	5,271
January 1st	+9.13%	404.5	325.0	79.5	391,077
5 days	-3.41%	399.5	375.0	24.5	615,425
1 month	+1.33%	404.5	375.0	29.5	432,436
6 months	+21.43%	404.5	314.5	90.0	404,751
1 year	+47.68%	404.5	254.0	150.5	366,807
3 years	+25.00%	404.5	246.9	157.6	432,304
5 years	+145.19%	404.5	145.8	258.7	403,044
10 years	+70.38%	404.5	90.3	314.3	351,293
15 years	-4.71%	742.2	90.3	652.0	462,429

Technical indicators 15 min delayed data - London Stock Exchange

MA7	388.0
MA20	387.7
MA50	370.3
MA100	358.5
Price / MA7	-1.42%
Price / MA20	-1.34%
Price / MA50	+3.29%
Price / MA100	+6.69%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	12:30
	All day
	All day
	12:30

NEW !