MONKS INVESTMENT TRUST ORD 5P quotes and chart
| Current price: | 1,156 GBX |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 1,156 |
| Open: | 1,160 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 352,500 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,186 | 1,176 | 1,160 | 1,156 | 1,156 |
| Change (%) | +0.34% | -0.84% | -1.36% | -0.35% | +0.00% |
| Change | +4 | -10 | -16 | -4 | 0 |
| Open | 1,166 | 1,186 | 1,174 | 1,154 | 1,160 |
| Volume | 411,653 | 109,517 | 132,885 | 389,517 | 352,500 |
| High | 1,186 | 1,186 | 1,174 | 1,164 | 1,164 |
| Low | 1,162 | 1,172 | 1,158 | 1,154 | 1,152 |
| High/Low range | 24 | 14 | 16 | 10 | 12 |
| 5 days change : -2.53% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 1,164 | 1,152 | 12 | 352,500 |
| January 1st | +8.85% | 1,198 | 997 | 201 | 188,504 |
| 5 days | -2.53% | 1,186 | 1,152 | 34 | 246,104 |
| 1 month | -0.17% | 1,198 | 1,138 | 60 | 189,432 |
| 6 months | +15.95% | 1,198 | 978 | 220 | 184,262 |
| 1 year | +18.81% | 1,198 | 883 | 315 | 169,881 |
| 3 years | -13.99% | 1,482 | 875 | 607 | 191,678 |
| 5 years | +34.73% | 1,490 | 619 | 871 | 171,434 |
| 10 years | +206.96% | 1,490 | 348 | 1,142 | 172,924 |
| 15 years | +386.23% | 1,490 | 110 | 1,380 | 195,066 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,170 |
| MA20 | 1,174 |
| MA50 | 1,151 |
| MA100 | 1,109 |
| Price / MA7 | -1.20% |
| Price / MA20 | -1.53% |
| Price / MA50 | +0.43% |
| Price / MA100 | +4.24% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
