RATHBONES GRP. ORD 5P quotes and chart
| Current price: | 1,728 GBX |
| Change (%): | -2.15% |
| Change: | -38 |
| Date - Hour: | |
| Previous close: | 1,766 |
| Open: | 1,744 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 122,818 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,782 | 1,824 | 1,762 | 1,766 | 1,728 |
| Change (%) | +1.83% | +2.36% | -3.40% | +0.23% | -2.15% |
| Change | +32 | +42 | -62 | +4 | -38 |
| Open | 1,732 | 1,826 | 1,796 | 1,780 | 1,744 |
| Volume | 25,827 | 77,533 | 62,517 | 149,877 | 122,818 |
| High | 1,784 | 1,830 | 1,806 | 1,784 | 1,760 |
| Low | 1,732 | 1,788 | 1,762 | 1,740 | 1,708 |
| High/Low range | 52 | 42 | 44 | 44 | 52 |
| 5 days change : -3.03% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.15% | 1,760 | 1,708 | 52 | 122,818 |
| January 1st | -0.69% | 1,846 | 1,462 | 384 | 38,451 |
| 5 days | -3.03% | 1,830 | 1,708 | 122 | 96,642 |
| 1 month | +4.98% | 1,846 | 1,628 | 218 | 48,997 |
| 6 months | +8.00% | 1,846 | 1,462 | 384 | 37,133 |
| 1 year | -12.11% | 2,050 | 1,436 | 614 | 35,721 |
| 3 years | -3.68% | 2,245 | 1,432 | 813 | 43,037 |
| 5 years | -21.28% | 2,470 | 1,194 | 1,276 | 39,685 |
| 10 years | -16.16% | 2,842 | 1,194 | 1,648 | 39,725 |
| 15 years | +113.07% | 2,842 | 336 | 2,506 | 40,373 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,768 |
| MA20 | 1,764 |
| MA50 | 1,638 |
| MA100 | 1,608 |
| Price / MA7 | -2.26% |
| Price / MA20 | -2.04% |
| Price / MA50 | +5.49% |
| Price / MA100 | +7.46% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
