FLUIDRA quotes and chart
| Current price: | 22.30 EUR |
| Change (%): | -0.45% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 22.40 |
| Open: | 22.58 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 184,843 |
| Exchanged capital: | 0.096% |
| Issued capital: | 192,129,070 |
| Capitalization: | 4,284M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 22.34 | 22.40 | 22.42 | 22.40 | 22.30 |
| Change (%) | -2.70% | +0.27% | +0.09% | -0.09% | -0.45% |
| Change | -0.62 | +0.06 | +0.02 | -0.02 | -0.10 |
| Open | 22.32 | 22.76 | 22.32 | 22.40 | 22.58 |
| Volume | 494,469 | 210,698 | 199,942 | 700,471 | 184,843 |
| High | 22.58 | 22.86 | 22.62 | 22.54 | 22.72 |
| Low | 22.22 | 22.30 | 22.30 | 22.26 | 22.30 |
| High/Low range | 0.36 | 0.56 | 0.32 | 0.28 | 0.42 |
| 5 days change : -0.18% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 22.72 | 22.30 | 0.42 | 184,843 |
| January 1st | +18.30% | 24.42 | 18.10 | 6.32 | 320,230 |
| 5 days | -0.18% | 22.86 | 22.26 | 0.60 | 323,988 |
| 1 month | +7.83% | 24.42 | 20.40 | 4.02 | 350,567 |
| 6 months | +21.46% | 24.42 | 17.60 | 6.82 | 329,855 |
| 1 year | +30.49% | 24.42 | 15.32 | 9.10 | 374,821 |
| 3 years | -32.53% | 38.25 | 11.93 | 26.32 | 553,603 |
| 5 years | +89.63% | 38.25 | 7.72 | 30.53 | 459,235 |
| 10 years | +596.88% | 38.25 | 2.37 | 35.89 | 289,685 |
| 15 years | +653.38% | 38.25 | 1.76 | 36.49 | 214,848 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 22.56 |
| MA20 | 23.30 |
| MA50 | 21.55 |
| MA100 | 21.16 |
| Price / MA7 | -1.15% |
| Price / MA20 | -4.29% |
| Price / MA50 | +3.48% |
| Price / MA100 | +5.39% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
