JD SPORTS FASHION ORD 0.05P
JD.
127.50
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 126.00 |
| Change: | -6.30 |
| Volume: | 34,953,094 |
| Low: | 116.45 |
| High: | 128.00 |
| High / Low range: | 11.55 |
| Type: | Stocks |
| Ticker: | JD. |
| ISIN: | GB00BM8Q5M07 |
JD SPORTS FASHION ORD 0.05P quotes and chart
| Current price: | 127.50 GBX |
| Change (%): | -4.71% |
| Change: | -6.30 |
| Date - Hour: | |
| Previous close: | 133.80 |
| Open: | 126.00 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 34,953,094 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 121.45 | 128.05 | 126.70 | 133.80 | 127.50 |
| Change (%) | -0.04% | +5.43% | -1.05% | +5.60% | -4.71% |
| Change | -0.05 | +6.60 | -1.35 | +7.10 | -6.30 |
| Open | 120.35 | 121.90 | 129.60 | 125.35 | 126.00 |
| Volume | 5,087,042 | 9,948,713 | 13,120,265 | 12,642,315 | 34,953,094 |
| High | 122.70 | 129.50 | 130.60 | 134.55 | 128.00 |
| Low | 120.35 | 121.65 | 125.60 | 125.35 | 116.45 |
| High/Low range | 2.35 | 7.85 | 5.00 | 9.20 | 11.55 |
| 5 days change : +4.98% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.71% | 128.00 | 116.45 | 11.55 | 34,953,094 |
| January 1st | -23.58% | 166.60 | 103.00 | 63.60 | 9,392,677 |
| 5 days | +4.98% | 134.55 | 116.45 | 18.10 | 17,666,096 |
| 1 month | +10.29% | 134.55 | 110.65 | 23.90 | 8,683,868 |
| 6 months | -18.82% | 177.75 | 103.00 | 74.75 | 8,936,624 |
| 1 year | -16.12% | 177.75 | 103.00 | 74.75 | 7,719,264 |
| 3 years | -32.55% | 235.70 | 88.68 | 147.02 | 6,867,723 |
| 5 years | +3.36% | 235.70 | 54.94 | 180.76 | 7,329,127 |
| 10 years | +690.45% | 235.70 | 14.24 | 221.46 | 6,445,881 |
| 15 years | +2,671.74% | 235.70 | 4.36 | 231.34 | 4,993,468 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 125.70 |
| MA20 | 122.58 |
| MA50 | 120.98 |
| MA100 | 117.05 |
| Price / MA7 | +1.43% |
| Price / MA20 | +4.01% |
| Price / MA50 | +5.39% |
| Price / MA100 | +8.93% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
