AUTO TRADER GRP. ORD 1P quotes and chart
| Current price: | 816.2 GBX |
| Change (%): | -1.07% |
| Change: | -8.8 |
| Date - Hour: | |
| Previous close: | 825.0 |
| Open: | 829.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 10,678,312 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 747.8 | 732.2 | 730.6 | 825.0 | 816.2 |
| Change (%) | -0.24% | -2.09% | -0.22% | +12.92% | -1.07% |
| Change | -1.8 | -15.6 | -1.6 | +94.4 | -8.8 |
| Open | 741.6 | 749.6 | 729.6 | 741.0 | 829.4 |
| Volume | 1,291,660 | 1,172,456 | 1,869,999 | 5,272,190 | 10,678,312 |
| High | 748.2 | 750.4 | 735.2 | 849.0 | 830.2 |
| Low | 740.4 | 732.2 | 727.8 | 741.0 | 802.8 |
| High/Low range | 7.8 | 18.2 | 7.4 | 108.0 | 27.4 |
| 5 days change : +9.15% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.07% | 830.2 | 802.8 | 27.4 | 10,678,312 |
| January 1st | +13.20% | 849.0 | 666.0 | 183.0 | 1,601,763 |
| 5 days | +9.15% | 849.0 | 727.8 | 121.2 | 5,940,167 |
| 1 month | +16.24% | 849.0 | 715.0 | 134.0 | 2,166,693 |
| 6 months | +13.14% | 849.0 | 666.0 | 183.0 | 1,630,875 |
| 1 year | +34.11% | 849.0 | 580.2 | 268.8 | 1,679,452 |
| 3 years | +45.34% | 849.0 | 479.8 | 369.2 | 1,880,406 |
| 5 years | +36.17% | 849.0 | 308.6 | 540.4 | 2,165,834 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 763.3 |
| MA20 | 747.7 |
| MA50 | 720.0 |
| MA100 | 724.0 |
| Price / MA7 | +6.93% |
| Price / MA20 | +9.16% |
| Price / MA50 | +13.36% |
| Price / MA100 | +12.73% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
