Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDIAZEST ORD 0.01P | 0,0825 | +0,00% | 0,0842 | 0,0842 | 0,0750 | 783.869 | - | - | |
| MOBILITYONE LIMITED ORD 2.5P | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | - | - | - | |
| MS INTERNATIONAL ORD 10P | 968 | +0,31% | 958 | 977 | 958 | 28.410 | - | - | |
| MARLOWE ORD 50P | 321 | +0,63% | 320 | 321 | 319 | 89.394 | - | - | |
| MOTHERCARE ORD 1P | 3,81 | +0,79% | 3,66 | 4,20 | 3,60 | 2.171 | - | - | |
| MTI WIRELESS EDGE LTD. ORD ILS0.01 | 53,0 | +1,00% | 52,3 | 53,3 | 52,3 | 55.698 | - | - | |
| MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P | 644 | +1,26% | 643 | 664 | 636 | 33.739 | - | - | |
| MANX FINANCIAL GRP. ORD NPV | 13,8 | +2,20% | 13,5 | 14,2 | 13,5 | 149.433 | - | - | |
| MPAC GRP. ORD 25P | 579 | +2,84% | 564 | 590 | 560 | 169.638 | - | - | |
| M.P. EVANS GRP. ORD 10P | 990 | +2,91% | 976 | 992 | 960 | 46.207 | - | - | |
| MYHEALTHCHECKED ORD 1.5P | 17,10 | +12,13% | 15,89 | 18,00 | 15,00 | 134.640 | - | - | |
| MOBILE STREAMS ORD 0.01P | 0,420 | +16,67% | 0,351 | 0,422 | 0,351 | 68.501.955 | - | - | |
| MINDFLAIR ORD 0.25P | 1,050 | +23,53% | 0,858 | 1,088 | 0,858 | 42.794.253 | - | - |
