Zwitsers Aandelen koerslijst en quotes - Volume - Letter L - Pagina 2

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter L.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
L&G EM ESG CORP BOND CHF DIS 8,8200 +0,00% 8,8200 8,8200 8,8200 - 441.000 -
L&G ENERGY TRANSITION COMMODS 10,014 +0,00% 10,014 10,014 10,014 - 10M -
L&G USD CORPORATE BOND USD DIS 7,6502 +0,00% 7,6502 7,6502 7,6502 - 31M -
L&G ESG EM CORPORATE BOND 8,8306 +0,00% 8,8306 8,8306 8,8306 - 252.908 -
L&G RUSSELL 2000 US SMALL CAP 114,32 +0,00% 114,32 114,32 114,32 - 83M -
L&G GBP CORPORATE BOND 8,0436 +0,00% 8,0436 8,0436 8,0436 - 54M -
L&G QLTY EQ DIV EUR EX UK ESG 11,102 +0,00% 11,102 11,102 11,102 - 31M -
L&G EU ESG EXCLUSIONS PAB 14,418 +0,00% 14,418 14,418 14,418 - 413M -
LONGEVITY ETP 17,534 +0,00% 17,534 17,534 17,534 - 18M -
L&G METAVERSE ESG 16,046 +0,00% 16,046 16,046 16,046 3 3M 0,00%
LY MILLENNIALS ESG FILT 14,540 -0,63% 14,540 14,540 14,540 3 1M 0,00%
L&G JAPAN ESG PAB 12,306 +0,00% 12,306 12,306 12,306 4 2M 0,00%
L&G GLOBAL THEMATIC ESG 10,136 +0,00% 10,136 10,136 10,136 4 2M 0,00%
L&G APAC EX JAPAN ESG PAB 11,212 +0,00% 11,212 11,212 11,212 5 2M 0,00%
L&G LONG DATED ALL COMMODITY 19,862 -0,23% 19,862 19,862 19,862 6 18M 0,00%
L&G OPTICAL TECH & PHOTONICS 7,601 +0,00% 7,601 7,601 7,601 6 2M 0,00%
L&G GERD KOMMER EQUITY DIS 10,700 +0,00% 10,700 10,700 10,700 12 16M 0,00%
LINDT N 98.400 -0,81% 99.400 99.400 98.200 12 13.195M 0,00%
LY FUTURE MOBILITY ESG FILT 18,088 -0,70% 18,088 18,088 18,088 13 2M 0,01%
L&G HEALTHCARE BREAKTHROUGH 10,256 +0,00% 10,256 10,256 10,256 18 25M 0,00%
L&G PHARMA BREAKTHROUGH 8,975 +0,00% 8,980 8,990 8,975 18 22M 0,00%
LILLY ELI 665 +0,00% 665 665 665 20 632.280M 0,00%
L&G CLEAN ENERGY 8,194 +0,00% 8,194 8,194 8,194 60 2M 0,03%
LINDT PS 2.LINIE 9.945 -0,85% 10.000 10.000 9.940 100 9.945 10.000,00%
LTCETC - PHYSICAL LITECOIN 7,575 +0,00% 7,575 7,575 7,575 115 2M 0,06%
LY DIGITAL ECONOMY ESG FILT 16,906 -0,13% 17,012 17,012 16,906 129 2M 0,13%
L&G ENHANCED COMMODITY EUR-HDG 9,697 +0,83% 9,697 9,697 9,697 185 29.091 6,17%
LEONTEQ BITCOIN ETF ETP 80,04 +0,00% 80,41 80,41 80,04 194 200M 0,01%
L&G BATTERY VALUE-CHAIN 14,546 -1,45% 14,546 14,546 14,546 200 166M 0,00%
LY DISRUPTIVE TECH ESG FILT 13,278 -1,38% 13,450 13,450 13,278 333 1M 0,33%