Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QREDO - QRDO/USD | 0,028408 | +0,00% | 0,028408 | 0,028408 | 0,028408 | 53.124 | - | - | |
| GEOJAM (X10) - GEOJ/USD | 0,009100 | +0,00% | 0,009100 | 0,009100 | 0,009100 | 171.437 | - | - | |
| BITDAO - BIT/USD | 1,34 | +0,00% | 1,35 | 1,37 | 1,30 | 116.624 | - | - | |
| COINGHOST - GST/USD | 0,011214 | +0,00% | 0,011214 | 0,011214 | 0,011214 | 216.542 | - | - | |
| TETHER GOLD - XAUT/USD | 2.669,20 | +0,00% | 2.670,20 | 2.676,50 | 2.669,20 | 1 | 443M | 0,00% | |
| CHROMA - CHR/USD | 0,290900 | +0,00% | 0,277798 | 0,295395 | 0,264152 | 56.650 | - | - | |
| BTSE TOKEN - BTSE/USD | 0,610000 | +0,00% | 0,610000 | 0,610000 | 0,610000 | 38 | 12M | 0,00% | |
| CRYPTOJOURNAL - CJC/USD | 0,000092 | +0,00% | 0,000092 | 0,000092 | 0,000092 | 8.979 | - | - | |
| ULTRA - ULTRA/USD | 0,122000 | +0,00% | 0,118640 | 0,130920 | 0,116050 | 56.389 | - | - | |
| RIPPLE - XRP/USD | 3,28 | +1,23% | 3,24 | 3,35 | 3,18 | 77.476 | 154.971M | 0,00% | |
| TEZOS - XTZ/USD | 1,42 | +1,43% | 1,40 | 1,47 | 1,35 | 4.278 | 1.236M | 0,00% | |
| STELLAR - XLM/USD | 0,489091 | +1,53% | 0,481713 | 0,499230 | 0,474529 | 46.983 | 12.057M | 0,00% | |
| LOOM NETWORK - LOOM/USD | 0,064540 | +2,01% | 0,063267 | 0,064540 | 0,062628 | 84 | - | - | |
| IOTA - MIOTA/USD | 0,397729 | +2,02% | 0,389840 | 0,428403 | 0,389440 | 1.941 | 1.105M | 0,00% | |
| ALGORAND - ALGO/USD | 0,470000 | +2,17% | 0,460000 | 0,500000 | 0,460000 | 16.309 | 2.982M | 0,00% | |
| ZCASH - ZEC/USD | 55,33 | +2,43% | 54,02 | 56,80 | 53,94 | 2.357 | 660M | 0,02% | |
| BINANCE COIN - BNB/USD | 725,99 | +2,54% | 708,01 | 730,17 | 707,90 | 14.958 | 122.066M | 0,01% | |
| GAS (X100) - GAS/USD | 544,14 | +2,71% | 529,79 | 546,64 | 528,77 | 246 | 76M | 0,18% | |
| BYTOM - BTM/USD | 0,003410 | +3,05% | 0,003309 | 0,003419 | 0,003297 | 86 | 6M | 0,00% | |
| SIACOIN - SC/USD | 0,006207 | +3,11% | 0,006020 | 0,006216 | 0,005140 | 860 | 308M | 0,00% | |
| CIVIC - CVC/USD | 0,171934 | +3,14% | 0,166697 | 0,172782 | 0,166697 | 733 | 115M | 0,00% | |
| MAKER - MKR/USD | 1.467,17 | +3,31% | 1.420,16 | 1.474,47 | 1.419,94 | 5.855 | 1.322M | 0,65% | |
| ONTOLOGY - ONT/USD | 0,310000 | +3,33% | 0,300000 | 0,320000 | 0,260000 | 2.455 | 271M | 0,00% | |
| KOMODO - KMD/USD | 0,310000 | +3,33% | 0,300000 | 0,330000 | 0,300000 | 1.077 | 40M | 0,00% | |
| IOS TOKEN - IOST/USD | 0,007235 | +3,40% | 0,006997 | 0,007388 | 0,006997 | 210 | 166M | 0,00% | |
| AVALANCHE - AVAX/USD | 41,52 | +3,59% | 40,08 | 41,84 | 40,05 | 19.481 | 10.098M | 0,01% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,404033 | +3,64% | 0,389840 | 0,406004 | 0,388106 | 607 | 404M | 0,00% | |
| WAVES - WAVES/USD | 1,93 | +3,76% | 1,86 | 1,93 | 1,85 | 769 | 193M | 0,00% | |
| STORJ - STORJ/USD | 0,530000 | +3,92% | 0,510000 | 0,540000 | 0,510000 | 693 | 76M | 0,00% | |
| KAVA - KAVA/USD | 0,510000 | +4,08% | 0,490000 | 0,520000 | 0,490000 | 1.842 | 74M | 0,00% |
