Duitsland MDAX koerslijst en quotes - Kapitalisering - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORT | 55,50 | -1,51% | 56,00 | 56,40 | 55,15 | 179.643 | 5.128M | 0,19% | |
| FUCHS SEVZO NA O.N. | 46,96 | +0,73% | 46,94 | 47,24 | 46,32 | 278.551 | 5.340M | 0,24% | |
| CARL ZEISS MEDITEC AG | 60,05 | +0,92% | 58,20 | 60,45 | 57,20 | 3.009.303 | 5.371M | 3,36% | |
| LEG IMMOBILIEN SE NA O.N. | 80,22 | -1,45% | 81,38 | 81,50 | 79,88 | 513.141 | 5.974M | 0,69% | |
| HENSOLDT AG INH O.N. | 52,35 | -2,15% | 54,00 | 54,00 | 49,92 | 1.827.128 | 6.046M | 1,58% | |
| SCOUT24 SE NA O.N. | 94,35 | +1,40% | 93,50 | 95,20 | 93,10 | 490.022 | 6.945M | 0,67% | |
| DELIVERY HERO SE NA O.N. | 28,02 | -1,06% | 27,70 | 28,37 | 27,30 | 1.070.076 | 8.121M | 0,37% | |
| LUFTHANSA AG VNA O.N. | 6,906 | +0,26% | 6,900 | 6,990 | 6,856 | 13.696.114 | 8.264M | 1,15% | |
| EVONIK INDUSTRIES NA O.N. | 19,160 | -0,49% | 19,135 | 19,240 | 18,990 | 1.685.174 | 8.929M | 0,36% | |
| GEA GROUP AG | 55,70 | +0,09% | 55,20 | 55,85 | 55,10 | 788.999 | 9.324M | 0,47% | |
| RATIONAL AG | 867,5 | -0,90% | 861,0 | 875,0 | 861,0 | 16.287 | 9.863M | 0,10% | |
| HELLA GMBH+CO. KGAA O.N. | 89,0 | -2,00% | 90,2 | 90,2 | 88,6 | 14.368 | 9.889M | 0,00% | |
| CTS EVENTIM KGAA | 105,60 | +0,28% | 105,20 | 106,00 | 104,70 | 215.588 | 10.137M | 0,22% | |
| HOCHTIEF AG | 150,5 | -1,10% | 150,9 | 152,3 | 150,3 | 127.231 | 11.322M | 0,20% | |
| NEMETSCHEK SE O.N. | 112,0 | -2,50% | 113,5 | 113,8 | 111,1 | 272.126 | 12.936M | 0,20% | |
| KNORR-BREMSE AGINH O.N. | 83,50 | +0,06% | 82,55 | 83,50 | 82,10 | 434.911 | 13.460M | 0,27% | |
| FRESEN.MED.CARE AG INH ON | 46,40 | +1,84% | 45,70 | 46,97 | 45,65 | 1.064.529 | 13.614M | 0,36% | |
| TALANX AG NA O.N. | 87,65 | -0,51% | 87,40 | 87,65 | 87,00 | 169.709 | 22.634M | 0,07% | |
| COMMERZBANK AG | 20,610 | -0,10% | 20,550 | 20,740 | 20,470 | 5.433.632 | 24.416M | 0,46% |
