Germany MDAX price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 15.03 | +0.07% | 15.08 | 15.24 | 14.91 | 52,961 | - | - | |
| FUCHS SEVZO NA O.N. | 42.88 | -1.88% | 43.44 | 43.50 | 42.88 | 4,807 | - | - | |
| GEA GROUP AG | 48.64 | +0.79% | 48.10 | 48.68 | 48.06 | 30,250 | - | - | |
| RTL GROUP | 26.90 | +3.66% | 27.00 | 27.00 | 26.70 | 84,596 | - | - | |
| HELLOFRESH SEINH O.N. | 12.190 | -0.98% | 12.220 | 12.305 | 11.960 | 267,889 | - | - | |
| FRAPORT AG FFM.AIRPORT | 51.60 | -1.62% | 52.20 | 52.35 | 51.15 | 31,866 | - | - | |
| BECHTLE AG O.N. | 32.00 | -0.99% | 32.24 | 32.26 | 32.00 | 19,479 | - | - | |
| FRESEN.MED.CARE AG INH ON | 45.48 | +0.02% | 45.29 | 45.51 | 45.21 | 32,233 | - | - | |
| SCOUT24 SE NA O.N. | 87.45 | +0.23% | 87.00 | 87.55 | 86.75 | 13,427 | - | - | |
| DELIVERY HERO SE NA O.N. | 31.86 | +1.69% | 30.97 | 32.10 | 30.83 | 207,371 | - | - | |
| SIXT SE ST O.N. | 73.35 | -0.27% | 73.80 | 73.80 | 73.05 | 3,994 | - | - | |
| THYSSENKRUPP AG O.N. | 4.182 | +0.02% | 4.184 | 4.211 | 4.155 | 768,793 | - | - | |
| JENOPTIK AGNA O.N. | 21.70 | +0.46% | 21.50 | 21.88 | 21.44 | 42,854 | - | - | |
| CTS EVENTIM KGAA | 83.20 | +0.36% | 82.50 | 83.45 | 82.45 | 20,402 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 90.0 | +0.60% | 89.5 | 90.0 | 89.5 | 247 | - | - | |
| UTD.INTERNET AG NA | 16.33 | -0.24% | 16.37 | 16.54 | 16.31 | 64,370 | - | - | |
| GERRESHEIMER AG | 75.90 | -2.38% | 77.25 | 77.30 | 74.70 | 43,248 | - | - | |
| TAG IMMOBILIEN AG | 15.17 | +0.93% | 15.13 | 15.58 | 15.06 | 197,215 | - | - | |
| STABILUS SE INH. O.N. | 32.85 | -2.09% | 33.55 | 33.70 | 32.85 | 17,957 | - | - |
