Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter A - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATON | 0,0098 | +1,03% | 0,0095 | 0,0098 | 0,0093 | 214.299 | 8M | 0,03% | |
| ACTEOS | 1,0694 | +3,81% | 1,0302 | 1,0694 | 1,0002 | 1.285 | 4M | 0,04% | |
| AUBAY | 44,20 | +0,68% | 43,90 | 44,40 | 43,30 | 5.648 | 565M | 0,04% | |
| ABIONYX PHARMA | 1,220 | +0,83% | 1,210 | 1,226 | 1,206 | 14.104 | 43M | 0,04% | |
| ARAMIS GROUP | 7,71 | +0,13% | 7,64 | 7,80 | 7,64 | 34.931 | 639M | 0,04% | |
| ARTMARKET COM | 3,2300 | -1,81% | 3,2100 | 3,2895 | 3,1605 | 3.207 | 21M | 0,05% | |
| ATEME | 4,32 | -2,92% | 4,42 | 4,44 | 4,28 | 5.263 | 50M | 0,05% | |
| ABIVAX | 6,08 | -0,65% | 6,12 | 6,30 | 6,07 | 34.389 | 386M | 0,05% | |
| AYVENS | 8,790 | +1,21% | 8,700 | 8,790 | 8,605 | 499.290 | 7.181M | 0,06% | |
| AMUNDI | 68,95 | +2,45% | 67,75 | 69,25 | 67,40 | 148.902 | 14.164M | 0,07% | |
| ASSYSTEM | 35,90 | +2,87% | 35,20 | 35,90 | 34,65 | 10.781 | 562M | 0,07% | |
| AB SCIENCE | 1,448 | -1,76% | 1,450 | 1,470 | 1,384 | 49.650 | 84M | 0,09% | |
| AGROGENERATION | 0,0640 | +6,31% | 0,0630 | 0,0649 | 0,0615 | 250.203 | 14M | 0,11% | |
| AIR LIQUIDE | 178,44 | -0,08% | 178,80 | 179,74 | 178,02 | 687.114 | 103.212M | 0,12% | |
| ADP | 108,90 | +1,78% | 109,40 | 110,00 | 108,00 | 131.125 | 10.777M | 0,13% | |
| ALPES (COMPAGNIE) | 15,76 | -2,35% | 16,14 | 16,24 | 15,50 | 76.756 | 798M | 0,15% | |
| AELIS FARMA | 1,225 | +2,94% | 1,185 | 1,260 | 1,180 | 21.714 | 17M | 0,16% | |
| AXA | 40,57 | +0,85% | 40,54 | 40,84 | 40,28 | 3.620.980 | 89.854M | 0,16% | |
| AIRBUS | 140,60 | +2,43% | 139,50 | 141,58 | 138,90 | 1.438.906 | 111.395M | 0,18% | |
| ARKEMA | 66,00 | +0,92% | 66,20 | 66,95 | 65,35 | 141.428 | 5.020M | 0,19% | |
| ARCURE | 3,9700 | -1,00% | 4,0550 | 4,0550 | 3,9700 | 13.026 | 23M | 0,22% | |
| ABC ARBITRAGE | 5,98 | +0,34% | 5,98 | 6,03 | 5,97 | 137.411 | 356M | 0,23% | |
| AVENIR TELECOM | 0,0446 | +1,36% | 0,0440 | 0,0450 | 0,0434 | 171.475 | 3M | 0,23% | |
| ALSTOM | 20,730 | +1,87% | 20,580 | 20,790 | 20,380 | 1.165.134 | 9.567M | 0,25% | |
| ARCHOS | 0,1888 | +1,67% | 0,1896 | 0,1896 | 0,1857 | 159.802 | 11M | 0,28% | |
| AIR FRANCE -KLM | 7,660 | +0,92% | 7,670 | 7,728 | 7,534 | 1.208.841 | 2.013M | 0,46% | |
| ACCOR | 43,22 | +6,30% | 42,00 | 43,29 | 41,95 | 1.329.941 | 10.587M | 0,54% | |
| ALTEN | 69,85 | -15,54% | 75,70 | 77,85 | 69,20 | 220.556 | 2.463M | 0,63% | |
| ALTHEORA | 0,3100 | -5,23% | 0,3300 | 0,3380 | 0,3100 | 99.334 | 4M | 0,73% | |
| AGRIPOWER | 1,000 | +5,26% | 0,954 | 1,030 | 0,932 | 27.858 | 4M | 0,78% |
