Quotazioni in tempo reale di US NYSE Azioni - Lettera U - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED NATURAL FOODS INC. | 23,10 | +1,14% | 22,94 | 23,36 | 22,56 | 227.453 | - | - | |
| UNITED PARCEL SERVICE INC. | 132,38 | +0,22% | 131,77 | 132,55 | 131,43 | 283.477 | - | - | |
| UNITED PARKS & RESORTS INC. | 57,07 | -0,38% | 57,21 | 57,99 | 56,99 | 68.841 | - | - | |
| UNITED RENTALS INC. | 834,34 | +1,68% | 824,00 | 836,54 | 819,01 | 118.964 | - | - | |
| UNITED STATES CELLULAR | 63,17 | -0,16% | 63,20 | 63,58 | 62,62 | 7.450 | - | - | |
| UNITED STATES CELLULAR | 23,14 | +1,76% | 22,74 | 23,14 | 22,69 | 1.380 | - | - | |
| UNITED STATES CELLULAR | 23,00 | +1,32% | 22,71 | 23,02 | 22,67 | 6.531 | - | - | |
| UNITED STATES CELLULAR | 23,98 | +1,10% | 23,72 | 23,98 | 23,72 | 3.300 | - | - | |
| UNITED STATES STEEL | 39,86 | +3,86% | 38,50 | 40,01 | 38,38 | 1.347.840 | - | - | |
| UNITEDHEALTH GROUP INC. | 600,39 | -0,02% | 600,00 | 604,00 | 596,73 | 470.300 | - | - | |
| UNITIL CORP. | 59,42 | +0,25% | 59,33 | 59,64 | 59,11 | 2.532 | - | - | |
| UNITY SOFTWARE INC. | 21,95 | +1,48% | 21,71 | 22,22 | 21,58 | 3.652.341 | - | - | |
| UNIVERSAL CORP. | 55,66 | +1,40% | 55,11 | 55,76 | 55,03 | 18.789 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 40,68 | +1,27% | 40,44 | 40,68 | 40,19 | 7.035 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 194,37 | -1,59% | 195,00 | 195,37 | 189,41 | 238.731 | - | - | |
| UNIVERSAL INSURANCE HLD. | 22,67 | +1,75% | 22,43 | 22,68 | 22,25 | 6.875 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 23,53 | +18,30% | 22,26 | 24,44 | 22,10 | 418.885 | - | - | |
| UNUM GROUP | 75,25 | +3,62% | 74,50 | 75,33 | 74,10 | 370.425 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25,11 | +0,52% | 24,93 | 25,11 | 24,93 | 3.282 | - | - | |
| URBAN EDGE PROPERTIES | 22,98 | -0,04% | 23,00 | 23,08 | 22,89 | 88.711 | - | - | |
| US FOODS HOLDING | 67,47 | +1,35% | 66,60 | 67,57 | 66,46 | 286.879 | - | - | |
| USA COMPRESSION PARTNERS LP | 23,64 | +0,13% | 23,78 | 23,78 | 23,61 | 18.491 | - | - | |
| USANA HEALTH SCIENCES INC. | 39,72 | +0,51% | 39,70 | 39,88 | 39,35 | 2.250 | - | - | |
| UTZ BRANDS INC CLASS A | 16,73 | -0,18% | 16,71 | 16,78 | 16,52 | 30.533 | - | - | |
| UWM HOLDINGS CORP. | 6,17 | +1,65% | 6,08 | 6,21 | 6,04 | 356.487 | - | - |
