Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera P - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PREMIUM CATERING (HLD. | 0,8900 | -5,32% | 0,8993 | 0,9397 | 0,8675 | 18.104 | - | - | |
| PREDICTIVE ONCOLOGY INC. | 1,45 | -5,23% | 1,43 | 1,51 | 1,27 | 1.101.062 | - | - | |
| PHETON HOLDINGS LTD | 3,52 | -5,12% | 3,95 | 4,31 | 3,52 | 55.790 | - | - | |
| POP CULTURE GROUP CO. LTD | 0,6170 | -5,08% | 0,6230 | 0,6490 | 0,5900 | 93.950 | 9M | 0,63% | |
| PLAYSTUDIOS INC. | 1,31 | -5,07% | 1,39 | 1,41 | 1,30 | 95.366 | 163M | 0,08% | |
| PROFICIENT AUTO LOGISTICS INC. | 8,73 | -4,90% | 9,49 | 9,49 | 8,51 | 345.376 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 7,02 | -4,88% | 7,26 | 7,36 | 6,89 | 2.427.705 | 1.259M | 1,35% | |
| PALANTIR TECHNOLOGIES INC. | 85,85 | -4,71% | 89,34 | 89,38 | 84,10 | 91.091.708 | 201.349M | 3,88% | |
| PEOPLES BANCORP OF NORTH CAROLINA | 27,41 | -4,66% | 28,10 | 28,13 | 27,41 | 4.993 | 150M | 0,09% | |
| P3 HEALTH PARTNERS INC. | 0,1725 | -4,59% | 0,1799 | 0,1799 | 0,1606 | 695.605 | 62M | 0,19% | |
| PHUNWARE INC. | 2,95 | -4,53% | 3,06 | 3,09 | 2,88 | 243.822 | 60M | 1,21% | |
| PORTILLO S INC. | 11,90 | -4,42% | 12,38 | 12,40 | 11,81 | 906.846 | 760M | 1,42% | |
| PHARMACYTE BIOTECH INC. | 1,32 | -4,35% | 1,40 | 1,46 | 1,29 | 11.385 | 9M | 0,16% | |
| PROPHASE LABS INC. | 0,4400 | -4,35% | 0,4733 | 0,5075 | 0,3800 | 3.288.454 | 13M | 11,01% | |
| PENGUIN SOLUTIONS INC. | 17,46 | -4,33% | 18,12 | 18,22 | 17,06 | 706.123 | - | - | |
| PEGASYSTEMS INC. | 69,52 | -4,14% | 72,00 | 72,32 | 69,02 | 1.063.434 | 5.938M | 1,25% | |
| PSYENCE BIOMEDICAL | 0,6284 | -4,06% | 0,6353 | 0,6700 | 0,6100 | 59.511 | 2M | 1,52% | |
| PURPLE INNOVATION INC. | 0,7512 | -4,04% | 0,7900 | 0,7978 | 0,7400 | 420.565 | 81M | 0,39% | |
| PROGRESS SOFTWARE | 51,39 | -3,98% | 53,63 | 53,63 | 51,35 | 987.074 | 2.198M | 2,31% | |
| POLYRIZON | 0,4788 | -3,97% | 0,5070 | 0,5199 | 0,4522 | 231.918 | - | - | |
| PARAMOUNT GLOBAL | 22,65 | -3,94% | 23,60 | 23,60 | 22,52 | 29.704 | 7.397M | 0,01% | |
| PHARMING GROUP N.V. ADS | 8,31 | -3,93% | 8,66 | 8,85 | 8,29 | 5.632 | 564M | 0,01% | |
| PDF SOLUTIONS INC. | 19,28 | -3,84% | 20,05 | 20,05 | 19,17 | 230.809 | 747M | 0,60% | |
| PODCASTONE INC. | 1,51 | -3,82% | 1,51 | 1,55 | 1,43 | 13.307 | 38M | 0,05% | |
| PRIMEGA GROUP HOLDINGS | 0,5301 | -3,58% | 0,5429 | 0,5500 | 0,5201 | 161.230 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,08 | -3,57% | 1,11 | 1,12 | 1,07 | 2.191.919 | 2.454M | 0,10% | |
| PRO-DEX INC. | 48,23 | -3,50% | 49,76 | 50,00 | 47,74 | 24.986 | 157M | 0,77% | |
| PMV PHARMACEUTICALS INC. | 1,11 | -3,48% | 1,13 | 1,15 | 1,11 | 36.620 | 58M | 0,07% | |
| PROKIDNEY | 0,9100 | -3,48% | 0,9500 | 0,9930 | 0,8907 | 403.327 | 265M | 0,14% | |
| PATRICK INDUSTRIES INC. | 83,90 | -3,45% | 86,96 | 87,38 | 82,98 | 247.845 | 1.879M | 1,11% |
