Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera O - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD SQUARE CAPITAL | 2,63 | -1,50% | 2,67 | 2,67 | 2,63 | 324.624 | - | - | |
| OCUGEN INC. | 0,9086 | -1,47% | 0,9360 | 0,9376 | 0,9001 | 2.374.704 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0,3720 | -1,46% | 0,3775 | 0,3934 | 0,3600 | 400.195 | - | - | |
| OMEGA FLEX INC. | 49,50 | -1,45% | 49,63 | 50,00 | 48,70 | 11.349 | - | - | |
| OAK VALLEY BANCORP (CA) | 30,97 | -1,37% | 31,50 | 31,60 | 30,94 | 12.398 | - | - | |
| OPERA LTD. | 19,81 | -1,25% | 20,02 | 20,09 | 19,60 | 335.230 | - | - | |
| OMNICELL INC. | 45,45 | -1,11% | 45,69 | 46,34 | 45,19 | 418.232 | - | - | |
| OLD SECOND BANCORP INC. | 18,69 | -1,11% | 18,72 | 18,95 | 18,66 | 169.375 | - | - | |
| OXBRIDGE RE HOLDINGS | 3,05 | -0,97% | 3,16 | 3,19 | 3,00 | 11.711 | - | - | |
| OAK WOODS ACQUISITION | 11,25 | -0,97% | 11,25 | 11,25 | 11,25 | 2.401 | - | - | |
| OPUS GENETICS INC. | 1,09 | -0,91% | 1,08 | 1,11 | 1,04 | 63.565 | - | - | |
| OVID THERAPEUTICS INC. | 1,09 | -0,91% | 1,08 | 1,10 | 1,08 | 120.531 | - | - | |
| OXFORD SQUARE CAPITAL | 23,00 | -0,90% | 22,99 | 23,00 | 22,95 | 516 | - | - | |
| OPEN TEXT CORP. | 30,02 | -0,86% | 30,05 | 30,33 | 29,92 | 465.687 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 4,89 | -0,81% | 4,94 | 5,15 | 4,84 | 434.175 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 39,78 | -0,80% | 39,90 | 40,19 | 39,56 | 126.116 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9,80 | -0,71% | 9,81 | 9,96 | 9,43 | 255.196 | - | - | |
| OCEANPAL INC. | 1,42 | -0,70% | 1,42 | 1,46 | 1,42 | 9.388 | - | - | |
| OFS CREDIT CO. | 24,66 | -0,64% | 24,69 | 24,69 | 24,66 | 439 | - | - | |
| OFS CREDIT CO. | 7,10 | -0,56% | 7,15 | 7,19 | 7,06 | 225.301 | - | - | |
| OCEANFIRST FINANCIAL | 21,15 | -0,56% | 21,05 | 21,23 | 20,91 | 226.237 | - | - | |
| OPAL FUELS INC. | 3,67 | -0,54% | 3,72 | 3,72 | 3,66 | 70.695 | - | - | |
| ONESPAN INC. | 18,47 | -0,48% | 18,55 | 18,66 | 18,25 | 420.139 | - | - | |
| OFS CREDIT CO. | 24,96 | -0,40% | 25,13 | 25,21 | 24,96 | 1.655 | - | - | |
| ONESPAWORLD HOLDINGS | 19,30 | -0,36% | 19,36 | 19,55 | 19,23 | 367.347 | - | - | |
| ORANGEKLOUD TECHNOLOGY INC. | 3,18 | -0,31% | 3,19 | 3,26 | 2,94 | 46.244 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,05 | -0,24% | 25,14 | 25,14 | 25,00 | 2.958 | - | - | |
| OAKTREE ACQUISITION | 10,10 | -0,20% | 10,11 | 10,11 | 10,05 | 32.684 | - | - | |
| OXFORD LANE CAPITAL | 25,98 | -0,15% | 26,04 | 26,05 | 25,98 | 5.157 | - | - | |
| OAKTREE SPECIALTY LENDING | 16,00 | -0,12% | 16,02 | 16,04 | 15,87 | 470.705 | - | - |
