Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera M - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MURPHY OIL CORP. | 28,74 | +2,53% | 28,20 | 28,97 | 28,20 | 1.259.096 | 4.336M | 0,83% | |
| MUELLER WATER PRODUCTS | 26,66 | -0,89% | 26,64 | 27,09 | 26,45 | 434.101 | 4.154M | 0,28% | |
| M&T BANK CORP. | 24,85 | -0,04% | 24,85 | 24,92 | 24,63 | 4.956 | 4.123M | 0,00% | |
| MACY S INC | 14,73 | +1,38% | 14,58 | 14,85 | 14,51 | 1.622.925 | 4.086M | 0,59% | |
| MAXIMUS INC. | 67,78 | -2,75% | 69,07 | 69,20 | 67,20 | 165.572 | 4.079M | 0,28% | |
| MP MATERIALS CORP. | 24,55 | -3,80% | 25,00 | 25,14 | 24,42 | 1.677.812 | 4.060M | 1,01% | |
| MIRION TECHNOLOGIES | 16,23 | -0,43% | 16,20 | 16,46 | 15,99 | 954.337 | 3.658M | 0,42% | |
| MDU RESOURCES GROUP INC. | 17,00 | +3,28% | 16,62 | 17,29 | 16,62 | 1.226.710 | 3.466M | 0,60% | |
| M/I HOMES INC. | 119,81 | +2,33% | 116,58 | 119,91 | 116,49 | 105.535 | 3.284M | 0,38% | |
| MARRIOTT VACATIONS WORLDWIDE | 84,03 | +0,01% | 82,99 | 84,15 | 80,11 | 223.516 | 2.946M | 0,64% | |
| MEDICAL PROPERTIES TRUST INC. | 4,74 | -1,04% | 4,79 | 4,80 | 4,71 | 4.250.963 | 2.846M | 0,71% | |
| MERCURY GENERAL | 50,18 | -0,99% | 50,20 | 50,93 | 49,13 | 565.785 | 2.779M | 1,02% | |
| MANCHESTER UNITED | 16,39 | +0,18% | 16,20 | 16,47 | 16,13 | 206.237 | 2.741M | 0,12% | |
| MERITAGE HOMES CORP. | 75,01 | +0,67% | 74,13 | 75,29 | 74,13 | 162.817 | 2.725M | 0,45% | |
| MANPOWERGROUP | 56,01 | +0,57% | 55,50 | 56,33 | 55,45 | 152.694 | 2.658M | 0,32% | |
| MINERALS TECHNOLOGIES INC. | 73,63 | +1,67% | 72,31 | 73,96 | 72,31 | 48.997 | 2.369M | 0,15% | |
| MASTERBRAND INC. | 16,80 | +0,06% | 16,71 | 17,09 | 16,71 | 238.086 | 2.135M | 0,19% | |
| MATERION CORP. | 100,60 | -0,15% | 99,36 | 101,87 | 99,36 | 11.808 | 2.087M | 0,06% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 37,78 | +0,45% | 37,50 | 37,86 | 37,39 | 70.258 | 1.832M | 0,14% | |
| MAIDEN HLD. | 17,14 | +1,42% | 16,80 | 17,22 | 16,80 | 4.545 | 1.709M | 0,00% | |
| MACH NATURAL RESOURCES LP | 16,22 | +0,12% | 16,35 | 16,49 | 16,09 | 452.703 | 1.679M | 0,44% | |
| MERIDIANLINK INC. | 19,43 | +1,20% | 19,13 | 19,47 | 19,09 | 47.139 | 1.467M | 0,06% | |
| MARCUS & MILLICHAP INC. | 37,59 | +0,16% | 37,14 | 37,61 | 37,14 | 19.719 | 1.459M | 0,05% | |
| MAIDEN HOLDINGS | 14,90 | -1,32% | 14,78 | 14,93 | 14,78 | 846 | 1.291M | 0,00% | |
| MRC GLOBAL INC. | 13,17 | +3,54% | 12,79 | 13,28 | 12,72 | 728.002 | 1.123M | 0,85% | |
| MFA FIN. | 24,78 | -0,04% | 24,69 | 24,80 | 24,69 | 12.485 | 1.100M | 0,03% | |
| MFA FINANCIAL INC. | 10,75 | +0,09% | 10,68 | 10,80 | 10,67 | 340.463 | 1.097M | 0,33% | |
| MFA FIN. | 22,28 | +0,63% | 22,20 | 22,28 | 22,06 | 7.875 | 1.087M | 0,02% | |
| MYT NETHERLANDS PARENT B.V. ADS | 12,39 | +23,90% | 10,80 | 12,44 | 10,80 | 300.949 | 1.049M | 0,36% | |
| MONEYLION INC. CLASS A | 86,91 | -0,65% | 87,31 | 87,59 | 86,70 | 31.015 | 981M | 0,27% |
