Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera M - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARKEL GROUP INC. | 2.018,20 | +8,50% | 1.895,00 | 2.027,00 | 1.887,51 | 58.092 | 26.126M | 0,45% | |
| MCCORMICK & CO. | 77,30 | +0,65% | 77,61 | 77,72 | 76,94 | 217.227 | 20.723M | 0,08% | |
| MCCORMICK & CO. | 76,34 | +0,45% | 76,05 | 76,70 | 76,05 | 732 | 20.568M | 0,00% | |
| MID-AMERICA APARTMENT COMMUNITIES | 156,35 | -0,33% | 157,70 | 159,10 | 156,02 | 225.312 | 18.274M | 0,19% | |
| MID-AMERICA APARTMENT COMMUNITIES | 59,58 | +4,49% | 59,58 | 59,58 | 59,58 | 168 | 17.896M | 0,00% | |
| MOLINA HEALTHCARE INC | 287,48 | -9,32% | 287,09 | 302,77 | 282,14 | 398.418 | 16.846M | 0,68% | |
| MASCO CORP. | 78,05 | +0,36% | 78,11 | 78,42 | 77,58 | 148.599 | 16.839M | 0,07% | |
| MASTEC INC. | 141,69 | +2,84% | 139,35 | 142,40 | 137,81 | 192.304 | 11.225M | 0,24% | |
| MOLSON COORS BEVERAGE CO. | 53,82 | +1,01% | 54,52 | 54,57 | 53,48 | 300.222 | 11.155M | 0,14% | |
| MAGNA INTERNATIONAL INC. | 38,70 | -0,49% | 39,26 | 40,00 | 38,55 | 592.719 | 11.120M | 0,21% | |
| MOLSON COORS BEVERAGE CO. | 54,51 | +0,00% | 54,51 | 54,51 | 54,51 | 204 | 10.801M | 0,00% | |
| MGM RESORTS INTERNATIONAL | 34,69 | +1,31% | 34,39 | 34,97 | 34,29 | 711.163 | 10.538M | 0,23% | |
| MURPHY USA INC. | 502,51 | -2,60% | 498,80 | 518,32 | 475,70 | 107.031 | 10.298M | 0,52% | |
| MUELLER INDUSTRIES INC. | 80,29 | +2,53% | 78,90 | 80,30 | 78,86 | 128.782 | 9.099M | 0,11% | |
| MOHAWK INDUSTRIES INC. | 121,24 | +0,33% | 121,06 | 121,80 | 120,08 | 158.714 | 7.652M | 0,25% | |
| MINISO GROUP HOLDING | 22,84 | +2,01% | 23,00 | 23,03 | 22,56 | 213.356 | 7.096M | 0,07% | |
| MATADOR RESOURCES CO. | 56,56 | -2,43% | 58,34 | 58,35 | 56,51 | 152.510 | 7.060M | 0,12% | |
| MGIC INVESTMENT | 25,47 | -0,20% | 25,79 | 25,83 | 25,40 | 346.767 | 6.603M | 0,13% | |
| MSA SAFETY INC. | 166,62 | +0,87% | 165,58 | 166,75 | 164,78 | 17.602 | 6.557M | 0,04% | |
| MOOG INC. CLASS A | 193,05 | -0,14% | 195,28 | 195,35 | 192,15 | 26.324 | 6.181M | 0,08% | |
| MOELIS & CO. | 80,82 | +1,43% | 81,54 | 82,89 | 76,80 | 580.448 | 5.687M | 0,82% | |
| MOOG INC. CLASS B | 178,27 | +0,00% | 178,27 | 178,27 | 178,27 | 363 | 5.658M | 0,00% | |
| MODINE MANUFACTURING CO. | 102,66 | -2,36% | 103,78 | 105,14 | 100,18 | 227.086 | 5.381M | 0,43% | |
| MAIN STREET CAPITAL | 61,12 | +0,02% | 61,36 | 61,36 | 60,79 | 114.715 | 5.322M | 0,13% | |
| MADISON SQUARE GARDEN SPORTS | 210,53 | +0,82% | 209,56 | 213,21 | 209,07 | 19.078 | 5.043M | 0,08% | |
| MOSAIC COMPANY THE | 26,59 | -4,35% | 28,01 | 28,12 | 26,55 | 2.423.073 | 4.834M | 1,33% | |
| MATSON INC. | 135,65 | -0,13% | 136,00 | 136,76 | 135,00 | 39.641 | 4.555M | 0,12% | |
| MSC INDUSTRIAL DIRECT CO. | 80,65 | +0,10% | 80,57 | 80,86 | 80,11 | 75.732 | 4.526M | 0,13% | |
| MACERICH COMPANY THE | 20,63 | -0,43% | 20,98 | 21,00 | 20,55 | 106.917 | 4.456M | 0,05% | |
| MAGNOLIA OIL & GAS | 23,14 | -2,49% | 23,90 | 23,93 | 23,14 | 273.086 | 4.421M | 0,14% |
