Palmarès et cotations France Eurolist B (Mid Caps) - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 11.44 | +0.00% | 11.54 | 11.54 | 11.44 | 687 | 284M | 0.00% | |
| EXPLOSIFS PROD.CHI | 179.0 | +0.60% | 178.0 | 182.0 | 173.5 | 704 | 405M | 0.00% | |
| AKWEL | 9.68 | +0.83% | 9.61 | 9.70 | 9.61 | 707 | 257M | 0.00% | |
| SAVENCIA | 51.0 | -3.00% | 52.4 | 52.6 | 50.8 | 848 | 716M | 0.00% | |
| TOTALENERGIESGABON | 160.0 | +0.30% | 160.5 | 162.0 | 159.0 | 968 | 720M | 0.00% | |
| INFOTEL | 43.8 | +1.20% | 43.3 | 44.1 | 43.3 | 1 024 | 304M | 0.00% | |
| HDF | 5.75 | -0.86% | 5.80 | 5.83 | 5.75 | 1 043 | 83M | 0.01% | |
| BOIRON | 31.85 | -0.16% | 32.60 | 32.85 | 31.85 | 1 093 | 559M | 0.01% | |
| BOURSE DIRECT | 5.02 | +1.41% | 5.06 | 5.08 | 4.93 | 1 095 | 266M | 0.00% | |
| AXWAY SOFTWARE | 24.2 | +1.30% | 23.9 | 24.3 | 23.9 | 1 191 | 720M | 0.00% | |
| FIGEAC AERO | 5.66 | +0.71% | 5.56 | 5.66 | 5.56 | 1 242 | 234M | 0.00% | |
| TOUR EIFFEL | 7.52 | -0.53% | 7.56 | 7.56 | 7.48 | 1 389 | 125M | 0.01% | |
| SAMSE | 148.0 | -0.30% | 148.5 | 151.0 | 148.0 | 1 520 | 512M | 0.00% | |
| GROUPE PARTOUCHE | 19.60 | +5.95% | 19.30 | 19.60 | 19.05 | 1 563 | 189M | 0.02% | |
| OENEO | 9.98 | +0.00% | 10.00 | 10.00 | 9.98 | 1 585 | 649M | 0.00% | |
| DEEZER | 1.495 | -0.33% | 1.490 | 1.510 | 1.490 | 1 605 | 176M | 0.00% | |
| SYNERGIE | 30.0 | -1.60% | 30.5 | 30.5 | 30.0 | 1 692 | 731M | 0.00% | |
| BELIEVE | 14.86 | -0.67% | 14.72 | 15.02 | 14.72 | 1 745 | 1 495M | 0.00% | |
| ALTAMIR | 24.0 | -2.00% | 24.7 | 24.7 | 23.9 | 1 841 | 876M | 0.00% | |
| LAURENT-PERRIER | 100.0 | -3.80% | 104.5 | 104.5 | 100.0 | 2 170 | 595M | 0.00% | |
| BASTIDE LE CONFORT | 19.94 | +2.36% | 19.46 | 19.94 | 19.46 | 2 322 | 147M | 0.03% | |
| ALAN ALLMAN | 5.30 | -4.50% | 5.30 | 5.55 | 5.30 | 2 575 | 243M | 0.01% | |
| FRANCAISE ENERGIE | 32.50 | +0.15% | 32.45 | 32.50 | 31.90 | 2 903 | 172M | 0.05% | |
| SWORD GROUP | 36.25 | +1.26% | 35.80 | 36.65 | 35.80 | 3 081 | 346M | 0.03% | |
| CEGEDIM | 11.80 | -3.28% | 12.30 | 12.30 | 11.70 | 3 615 | 166M | 0.03% | |
| SECHE ENVIRONNEM. | 85.6 | +1.40% | 84.3 | 85.6 | 83.5 | 3 652 | 673M | 0.00% | |
| THERMADOR GROUPE | 77.0 | +2.70% | 74.8 | 77.9 | 74.8 | 3 664 | 708M | 0.00% | |
| NRJ GROUP | 7.70 | -0.77% | 7.80 | 7.80 | 7.62 | 4 136 | 601M | 0.01% | |
| CRCAM BRIE PIC2CCI | 17.540 | +0.17% | 17.510 | 17.700 | 17.400 | 4 231 | 292M | 0.03% | |
| FORSEE POWER | 0.802 | +0.13% | 0.820 | 0.822 | 0.802 | 4 451 | 57M | 0.01% |
