Palmarès et cotations France Eurolist B (Mid Caps) - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXEL INDUSTRIES | 47.5 | -0.20% | 47.7 | 47.7 | 47.5 | 52 | 322M | 0.00% | |
| ELEC.STRASBOURG | 107.5 | +0.90% | 107.5 | 107.5 | 106.5 | 202 | 771M | 0.00% | |
| EXPLOSIFS PROD.CHI | 182.0 | +1.10% | 180.0 | 182.5 | 180.0 | 515 | 412M | 0.00% | |
| EAGLEFOOTBALLGROUP | 2.29 | +1.33% | 2.29 | 2.29 | 2.25 | 1 619 | 403M | 0.00% | |
| EQUASENS | 50.60 | -1.94% | 51.80 | 53.30 | 50.40 | 4 238 | 768M | 0.03% | |
| ESSO | 112.2 | -2.90% | 115.2 | 116.6 | 112.0 | 7 709 | 1 442M | 0.10% | |
| EXAIL TECHNOLOGIES | 18.08 | +2.15% | 17.74 | 18.46 | 17.74 | 29 307 | 315M | 0.17% | |
| EUROAPI | 3.244 | -2.87% | 3.340 | 3.420 | 3.244 | 110 562 | 310M | 0.12% | |
| ELIOR GROUP | 4.150 | +7.68% | 3.854 | 4.156 | 3.848 | 1 637 523 | 1 052M | 0.65% |
