Palmarés y listas de precios de Suiza Acciones - Letra W - Página 2

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Letra W - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
WT AT1 COCOS ETF - USD HEDGED 90,380 +0,00% 90,380 90,380 90,380 - 1M -
WT AT1 COCOS ETF - USD ACC 115,320 +0,00% 115,320 115,320 115,320 - 327.624 -
WT AT1 COCOS ETF - USD 84,584 +0,00% 84,584 84,584 84,584 - 26M -
WT AT1 COCOS ETF - EUR HEDGED 81,112 -2,99% 81,112 81,112 81,112 9 1M 0,08%
WT ART INTELLIGENCE ETF ACC 64,18 +0,00% 64,18 64,18 64,18 - 17M -
WISEKEY N 3,90 -0,51% 3,92 4,00 3,71 1.004 13M 0,03%
WISDOMTREE RECYCLING DECARB 15,774 +0,00% 15,774 15,774 15,774 - 157.740 -
WISDOMTREE POLKADOT USD 3,3085 -5,67% 3,2770 3,3085 3,2770 7.500 354.833 6,99%
WISDOMTREE POLKADOT 2,9435 -9,75% 2,9435 2,9435 2,9435 1.500 315.687 1,40%
WISDOMTREE PHYSICAL SOLANA SEC USD 17,454 -1,38% 16,866 17,454 16,866 496 2M 0,45%
WISDOMTREE PHYSICAL SOLANA SEC 14,598 -15,00% 14,918 14,918 14,598 209 2M 0,19%
WISDOMTREE MEGATRENDS 28,190 +0,00% 28,190 28,190 28,190 - 2M -
WISDOMTREE GLOBAL AUTOMOTIVE 33,290 +0,00% 33,290 33,290 33,290 - 1M -
WISDOMTREE ETHEREUM USD 28,845 -5,13% 28,280 28,910 27,455 15.307 63M 0,70%
WISDOMTREE ETHEREUM EUR 26,265 -6,33% 26,265 26,265 26,265 90 57M 0,00%
WISDOMTREE ETHEREUM 25,155 -7,72% 25,120 25,155 25,120 500 55M 0,02%
WISDOMTREE ENHANCED COMM EX-AG 12,100 +0,00% 12,100 12,100 12,100 - 302.500 -
WISDOMTREE CRYPTO MEGA CAP USD 8,498 +0,00% 8,498 8,498 8,498 - 1M -
WISDOMTREE CRYPTO MEGA CAP EUR 7,483 -21,57% 7,483 7,483 7,483 100 1M 0,07%
WISDOMTREE CRYPTO MEGA CAP 8,697 +0,00% 8,697 8,697 8,697 - 1M -
WISDOMTREE CRYPTO MARKET USD 5,638 -15,07% 5,638 5,638 5,638 450 1M 0,26%
WISDOMTREE CRYPTO MARKET EUR 6,571 +0,00% 6,571 6,571 6,571 - 1M -
WISDOMTREE CRYPTO MARKET 5,492 +0,00% 5,492 5,492 5,492 - 1M -
WISDOMTREE CRYPTO ALTCOINS USD 2,4525 -6,48% 2,4300 2,4525 2,3340 2.911 435.939 1,64%
WISDOMTREE CRYPTO ALTCOINS EUR 2,6980 +0,00% 2,6980 2,6980 2,6980 - 479.578 -
WISDOMTREE CRYPTO ALTCOINS 2,2870 -2,68% 2,2870 2,2870 2,2870 100 406.521 0,06%
WISDOMTREE CARDANO USD 3,9505 -17,67% 3,9505 3,9505 3,9505 1.250 439.371 1,12%
WISDOMTREE CARDANO 3,5490 -22,68% 3,6055 3,6055 3,5490 1.450 394.716 1,30%
WISDOMTREE BROAD COMMODITIES 11,220 +0,00% 11,220 11,220 11,220 - 280.500 -
WISDOMTREE BLOCKCHAIN 35,510 +20,76% 35,510 35,510 35,510 1.784 1M 8,92%