Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SBF 120 5.975,49 +0,42% 5.998,91 6.022,58 5.958,97 3.996.515 - - KI
STXE 600 INDUS GD EUR (PRICE) 942,25 -0,15% 945,11 947,03 939,79 - - - KI
S&P 500 TR 13.403,51 -0,28% 13.447,86 13.462,37 13.376,22 - - - KI
S&P 500 CONSUMER STAPLES 853,33 +0,36% 849,21 853,83 848,98 - - - KI
S&P 500 CONSUMER DISCRETIONARY 1.895,77 -0,54% 1.906,55 1.910,06 1.890,04 - - - KI
S&P 500 INFORMATION TECHNOLOGY 4.687,66 -1,09% 4.756,40 4.756,40 4.668,53 - - - KI
S&P 500 INDUSTRIALS 1.194,15 -0,42% 1.198,11 1.199,17 1.191,88 - - - KI
S&P 500 MATERIALS 560,25 -0,23% 564,18 564,55 559,64 - - - KI
S&P 500 FINANCIALS 845,58 +0,22% 841,07 846,65 840,93 - - - KI
S&P 500 UTILITIES 404,23 +1,07% 398,83 405,30 398,83 - - - KI
S&P 500 EQUAL WEIGHTED 7.382,26 -0,09% 7.389,10 7.405,60 7.371,02 - - - KI
S&P 500 ENERGY 694,23 -0,98% 701,91 704,77 693,33 - - - KI
S P/ ASX 200 INDEX 8.408,90 +0,36% 8.378,70 8.421,10 8.378,70 - - - KI
STOXX600 PRICE EUR INDEX 530,07 -0,05% 531,44 533,25 529,15 - - - KI
STXE 600 TELECOM EUR (PRICE) 229,29 -2,80% 235,48 235,60 228,92 - - - KI
STXE 600 INSUR EUR (PRICE) 424,24 -0,42% 425,82 426,83 423,59 - - - KI
STXE 600 FIN SVCS EUR (PRICE) 885,76 -0,63% 893,49 894,43 884,96 - - - KI
S&P500 INDEX 6.101,24 -0,29% 6.121,43 6.128,18 6.088,74 250.779.150 - - KI
STOXX50 PRICE EUR INDEX 4.526,70 +0,13% 4.532,04 4.558,58 4.519,87 - - - KI
STXE 600 CNS&MAT EUR (PRICE) 722,95 -0,17% 726,68 731,73 721,35 - - - KI
STXE 600 AUT&PRT EUR (PRICE) 568,91 +1,16% 563,39 576,15 563,39 - - - KI
STXE 600 FD&BVR EUR (PRICE) 624,92 +0,72% 621,12 626,09 620,97 - - - KI
STXE 600 OIL&GAS EUR (PRICE) 351,72 -0,98% 354,99 355,03 350,80 - - - KI
STXE 600 MEDIA EUR (PRICE) 476,06 -0,47% 478,60 479,65 474,49 - - - KI
STXE 600 BAS RES EUR (PRICE) 546,39 +1,24% 543,69 555,41 543,69 - - - KI
STXE 600 CHEM EUR (PRICE) 1.223,11 +0,47% 1.214,42 1.233,18 1.214,42 - - - KI
STXE 600 UTIL EUR (PRICE) 374,39 -0,62% 377,13 377,38 372,51 - - - KI
STXE 600 BANKS EUR (PRICE) 229,59 -0,28% 230,65 231,26 229,00 - - - KI
STXE 600 TECH EUR (PRICE) 848,96 -0,33% 853,27 860,76 846,39 - - - KI
STXE 600 HEA CARE EUR (PRICE) 1.128,87 +1,00% 1.121,11 1.143,84 1.115,13 - - - KI