Palmarés y listas de precios de UK 200 - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 725,4 | +2,30% | 710,8 | 725,8 | 709,0 | 1.239.726 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 92,35 | +1,93% | 89,80 | 92,90 | 89,80 | 414.201 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 491,8 | +1,40% | 487,0 | 492,2 | 484,4 | 314.601 | - | - | |
| PETS AT HOME GRP. ORD 1P | 296,0 | +0,20% | 295,8 | 298,6 | 294,2 | 238.411 | - | - | |
| PERSIMMON ORD 10P | 1.478,0 | +2,50% | 1.452,5 | 1.481,5 | 1.442,5 | 211.076 | - | - | |
| PEARSON ORD 25P | 955,0 | +0,80% | 951,6 | 956,6 | 946,2 | 138.423 | - | - | |
| PENNON GRP. ORD 61 1/20P | 593,0 | +1,90% | 583,5 | 594,0 | 575,5 | 114.939 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 747,5 | +0,70% | 747,5 | 749,5 | 732,0 | 58.146 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.336 | +1,98% | 4.288 | 4.336 | 4.230 | 37.342 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.172 | +0,84% | 2.140 | 2.186 | 2.140 | 23.770 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.180 | +1,44% | 3.170 | 3.185 | 3.155 | 10.141 | - | - |
