Palmarés y listas de precios de España Acciones - Capitalización - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
INDITEX | 45,67 | -0,70% | 46,15 | 46,23 | 45,48 | 1.884.201 | 142.337M | 0,06% | |
IBERDROLA | 12,175 | -1,26% | 12,300 | 12,355 | 12,110 | 13.622.476 | 78.204M | 0,21% | |
INT.AIRL.GRP | 2,0090 | -0,99% | 2,0380 | 2,0410 | 2,0050 | 7.436.956 | 9.988M | 0,15% | |
INDRA A | 21,56 | -0,92% | 21,78 | 21,82 | 21,36 | 371.163 | 3.809M | 0,21% | |
INM.COLONIAL | 6,265 | -2,26% | 6,420 | 6,425 | 6,230 | 1.074.296 | 3.381M | 0,20% | |
IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
IZERTIS | 9,00 | +0,00% | 9,00 | 9,02 | 8,96 | 9.498 | 238M | 0,04% | |
IBERPAPEL | 18,90 | -0,79% | 19,00 | 19,10 | 18,85 | 1.911 | 203M | 0,02% | |
INM. DEL SUR | 8,50 | +0,00% | 8,30 | 8,50 | 8,30 | 100 | 159M | 0,00% | |
INDEXA CAPITAL GROUP | 9,85 | +0,00% | 9,85 | 9,85 | 9,85 | - | 143M | - | |
ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
INVERSA PRIME | 1,31 | +0,77% | 1,30 | 1,31 | 1,30 | 19.500 | 103M | 0,02% | |
IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 65M | - | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
INBEST PRIME VI | 0,990 | +0,00% | 0,990 | 0,990 | 0,990 | - | 41M | - | |
INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
INMOFAM 99 | 13,1 | -3,70% | 13,1 | 13,1 | 13,1 | - | 28M | - | |
INM. PARK ROSE | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 26M | - | |
INBEST PRIME VIII | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 24M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
IFLEX | 1,48 | +0,00% | 1,48 | 1,48 | 1,48 | - | 9M | - | |
INTERCITY | 0,0368 | -5,64% | 0,0396 | 0,0396 | 0,0368 | 1.571.741 | 2M | 2,89% |