Palmarés y listas de precios de Suiza Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANT N | 14,17 | +1,72% | 13,96 | 14,21 | 13,95 | 597.689 | 4.704M | 0,18% | |
| CEMBRA MONEY BANK N | 75,35 | +1,34% | 74,50 | 75,55 | 74,25 | 44.595 | 2.261M | 0,15% | |
| COMET N | 373,0 | +4,50% | 359,0 | 374,0 | 357,0 | 25.531 | 2.900M | 0,30% | |
| CS REF GREEN PROP | 110,5 | -1,80% | 111,0 | 112,0 | 110,5 | 15.360 | 2.169M | 0,10% | |
| CS REF LIVING PLUS | 140,0 | +0,70% | 139,0 | 140,0 | 138,0 | 13.411 | 2.920M | 0,10% | |
| CS REF SIAT | 217 | +0,46% | 217 | 217 | 214 | 10.402 | 3.560M | 0,00% | |
| COSMO PHARM N | 74,3 | +0,80% | 74,0 | 74,5 | 73,8 | 8.419 | 1.303M | 0,00% | |
| CS REF INTERSWISS | 170,5 | +0,00% | 169,0 | 170,5 | 168,5 | 6.422 | 1.512M | 0,10% | |
| CALIDA N | 31,20 | +3,14% | 30,25 | 31,40 | 30,00 | 4.453 | 263M | 0,05% | |
| CS REF HOSPITALITY | 72,2 | -1,10% | 73,0 | 73,0 | 72,2 | 3.064 | 610M | 0,00% | |
| CS REF LOGISTICSPLUS | 99,4 | +0,20% | 99,6 | 99,6 | 99,4 | 3.030 | 795M | 0,00% | |
| COLTENE N | 52,2 | +2,80% | 51,2 | 52,2 | 51,2 | 2.938 | 312M | 0,00% | |
| CURATIS N | 6,80 | +6,92% | 6,36 | 6,82 | 6,36 | 2.607 | 30M | 0,06% | |
| CSI300 SWAP UCITS ETF | 11,888 | +0,12% | 11,888 | 11,888 | 11,888 | 2.520 | 605M | 0,01% | |
| CIE FIN TR I | 141,0 | +1,80% | 139,0 | 141,5 | 137,5 | 1.910 | 1.132M | 0,00% | |
| CRONOS IMMO FUND | 110,0 | -0,90% | 110,5 | 110,5 | 110,0 | 1.724 | 746M | 0,00% | |
| CICOR TECH N | 51,6 | +2,40% | 50,4 | 51,6 | 50,4 | 1.152 | 179M | 0,00% | |
| CPH N | 90,2 | +0,20% | 89,6 | 90,2 | 89,6 | 1.124 | 541M | 0,00% | |
| CADELPLATA N | 0,090 | -10,00% | 0,090 | 0,090 | 0,090 | 964 | 281M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN | 60,00 | +3,02% | 58,48 | 60,00 | 58,48 | 464 | 1.500M | 0,00% | |
| CS FTX PHYSICAL STAKED SOLANA | 17,100 | +0,81% | 17,078 | 17,100 | 17,078 | 450 | 428M | 0,00% | |
| CIE FIN TR I 2. LINIE | 142,5 | +1,40% | 141,0 | 142,5 | 140,5 | 400 | 143 | 40.000,00% | |
| CSIF MSCI USA ESG ETF B USD | 215,10 | +1,20% | 212,85 | 215,10 | 212,45 | 330 | 800M | 0,01% | |
| CSIF GREIT GREEN ETF A USD | 108,46 | +2,30% | 105,46 | 108,46 | 105,46 | 290 | 122M | 0,03% | |
| CSIF MSCI WRLD ESG ETF BH CHF | 186,88 | +1,31% | 185,00 | 186,96 | 184,70 | 266 | 65M | 0,08% | |
| COINSHARES PHYSICAL ETHEREUM | 96,00 | +2,33% | 93,31 | 96,00 | 93,31 | 265 | 2.400M | 0,00% | |
| COINSHARES PHYSICAL ETHEREUM USD | 107,54 | +3,07% | 104,30 | 107,54 | 104,30 | 123 | 2.689M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN USD | 67,63 | +4,13% | 65,20 | 67,63 | 65,20 | 75 | 1.691M | 0,00% | |
| CSIF MSCI WRLD ESG ETF B USD | 200,15 | +0,46% | 200,05 | 200,15 | 200,05 | 67 | 142M | 0,01% | |
| COINSHARES PHYSICAL XRP | 16,448 | -9,18% | 16,448 | 16,448 | 16,448 | 20 | 411M | 0,00% |
