1SPATIAL ORD 10P
|
71,0 |
+0,00% |
71,6 |
71,6 |
70,0 |
13.906 |
- |
- |
IA
|
450 ORD NPV
|
2,10 |
+0,00% |
2,10 |
2,10 |
2,10 |
904 |
- |
- |
|
4BASEBIO ORD EUR1.00
|
1.530 |
-1,29% |
1.530 |
1.620 |
1.530 |
2.783 |
- |
- |
IA
|
4GLOBAL ORD 1P
|
52,5 |
+0,00% |
50,1 |
55,0 |
50,1 |
22 |
- |
- |
IA
|
88 ENERGY LIMITED ORD NPV (DI)
|
0,1050 |
-10,64% |
0,1179 |
0,1200 |
0,1050 |
1.321.747.848 |
- |
- |
IA
|
AB DYNAMICS ORD 1P
|
2.110 |
-2,76% |
2.125 |
2.170 |
2.070 |
37.177 |
- |
- |
IA
|
ABINGDON HEALTH ORD 0.025P
|
11,00 |
+0,00% |
11,18 |
11,50 |
10,50 |
221.866 |
- |
- |
IA
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
710 |
+0,00% |
706 |
714 |
706 |
4.800 |
- |
- |
IA
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
39,0 |
+0,00% |
39,0 |
39,0 |
39,0 |
299.546 |
- |
- |
IA
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
56,7 |
-0,20% |
56,9 |
56,9 |
56,6 |
11.400 |
- |
- |
IA
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,210 |
+0,00% |
0,240 |
0,250 |
0,170 |
399.869 |
- |
- |
IA
|
ACTIVEOPS ORD 0.1P
|
101,0 |
+0,00% |
101,7 |
101,7 |
100,0 |
15.110 |
- |
- |
IA
|
ACUITY RM GRP. ORD 0.1P
|
4,00 |
+0,00% |
3,97 |
4,00 |
3,80 |
293.221 |
- |
- |
IA
|
ADAMS ORD GBP0.01
|
6,00 |
+0,00% |
5,00 |
6,00 |
5,00 |
19.998 |
- |
- |
|
ADM ENERGY ORD 1P
|
0,345 |
+0,00% |
0,370 |
0,370 |
0,345 |
5.412 |
- |
- |
IA
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
214,5 |
+0,20% |
217,5 |
217,5 |
210,0 |
210.764 |
- |
- |
IA
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
147 |
-0,34% |
147 |
154 |
144 |
174.560 |
- |
- |
|
ADVFN ORD 0.2P
|
12,5 |
-10,70% |
15,0 |
15,0 |
12,3 |
47.789 |
- |
- |
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
AFC ENERGY ORD 0.1P
|
19,18 |
-6,89% |
20,35 |
20,60 |
19,06 |
1.874.607 |
- |
- |
IA
|
AFENTRA ORD 10P
|
59,8 |
+3,10% |
58,8 |
59,8 |
58,1 |
626.316 |
- |
- |
IA
|
AFERIAN ORD 1P
|
5,00 |
+0,00% |
4,76 |
5,00 |
4,46 |
63.872 |
- |
- |
IA
|
AGRITERRA LD ORD 10P
|
0,775 |
+0,00% |
0,700 |
0,775 |
0,700 |
4.784 |
- |
- |
|
AGRONOMICS LIMITED ORD 0.0001P
|
7,20 |
+0,00% |
7,14 |
7,30 |
7,03 |
943.235 |
- |
- |
IA
|
AIREA ORD 25P
|
31,5 |
+0,00% |
31,5 |
31,5 |
31,5 |
- |
- |
- |
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0575 |
+0,00% |
0,0590 |
0,0590 |
0,0575 |
479.659 |
- |
- |
IA
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1350 |
+0,00% |
0,1398 |
0,1400 |
0,1315 |
27.547.889 |
- |
- |
IA
|
ALLERGY THERAPEUTICS ORD 0.1P
|
6,00 |
+14,29% |
5,26 |
6,10 |
5,20 |
5.202.119 |
- |
- |
IA
|
ALLIANCE PHARMA ORD 1P
|
35,35 |
+4,28% |
35,45 |
35,70 |
33,45 |
2.827.410 |
- |
- |
IA
|
ALPHA FIN. MKTS ORD 0.075P
|
423 |
+0,71% |
418 |
423 |
410 |
92.555 |
- |
- |
IA
|