Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENAGAS | 14,78 | +3,28% | 14,78 | 14,78 | 14,78 | 20 | 3.872M | 0,00% | |
| EMMA VILLAS | 3,23 | +2,54% | 3,13 | 3,24 | 3,07 | 83.000 | 23M | 1,19% | |
| EMERSON ELECTRIC | 100,50 | +2,50% | 100,50 | 100,50 | 100,50 | 5 | 57.456M | 0,00% | |
| ELI LILLY & COMPANY | 799,0 | +1,60% | 790,6 | 800,7 | 790,6 | 290 | 759.181M | 0,00% | |
| EXPRIVIA | 1,725 | +1,47% | 1,725 | 1,725 | 1,725 | 50.000 | 89M | 0,10% | |
| EXPERT.AI | 1,140 | +0,89% | 1,110 | 1,140 | 1,100 | 49.672 | 79M | 0,07% | |
| ENI | 14,108 | +0,83% | 13,922 | 14,110 | 13,876 | 7.517.995 | 46.338M | 0,23% | |
| ERREDUE | 9,90 | +0,51% | 9,90 | 9,90 | 9,90 | 6.700 | 28M | 0,23% | |
| ESPE | 2,98 | +0,34% | 2,99 | 3,00 | 2,94 | 21.000 | 26M | 0,24% | |
| EDISON R | 1,555 | +0,32% | 1,555 | 1,560 | 1,540 | 163.875 | 170M | 0,15% | |
| EXXON MOBIL | 106,22 | +0,21% | 106,22 | 106,22 | 106,22 | 11 | 421.464M | 0,00% | |
| EUROCOMMERCIAL PROPERTIES | 23,45 | +0,21% | 23,70 | 23,80 | 23,30 | 807 | 1.267M | 0,00% | |
| ERG | 25,22 | +0,08% | 24,98 | 25,32 | 24,80 | 251.510 | 3.791M | 0,17% | |
| EXPEDIA GROUP | 105,34 | +0,00% | 105,34 | 105,34 | 105,34 | 40 | 13.775M | 0,00% | |
| ESAUTOMOTION | 3,65 | +0,00% | 3,58 | 3,65 | 3,58 | 3.000 | 44M | 0,02% | |
| ELSA SOLUTIONS | 4,24 | +0,00% | 4,24 | 4,24 | 4,24 | 2.500 | 13M | 0,08% | |
| EVERSOURCE ENERGY | 54,0 | +0,00% | 54,0 | 54,0 | 54,0 | 35 | 18.851M | 0,00% | |
| ERICSSON - CLASS B | 5,716 | +0,00% | 6,014 | 6,014 | 5,716 | 501 | 17.619M | 0,00% | |
| ESI | 1,570 | +0,00% | 1,510 | 1,605 | 1,510 | 13.500 | 12M | 0,18% | |
| EXELON | 34,825 | +0,00% | 34,825 | 34,825 | 34,825 | 73 | 34.816M | 0,00% | |
| ETSY | 59,22 | +0,00% | 59,22 | 59,22 | 59,22 | 14 | 7.017M | 0,00% | |
| ELECTRONIC ARTS | 125,80 | +0,00% | 125,80 | 125,80 | 125,80 | 20 | 33.633M | 0,00% | |
| ESTEE LAUDER COMPANIES | 112,5 | +0,00% | 112,5 | 112,5 | 112,5 | 4 | 26.205M | 0,00% | |
| EDWARDS LIFESCIENCES | 80,48 | +0,00% | 80,65 | 80,65 | 80,48 | 160 | 48.393M | 0,00% | |
| E-NOVIA | - | +0,00% | - | - | - | - | - | - | |
| ECOMEMBRANE | 6,25 | +0,00% | 6,10 | 6,25 | 6,10 | 400 | 27M | 0,01% | |
| ESPRINET | 5,160 | +0,00% | 5,160 | 5,170 | 5,075 | 196.938 | 260M | 0,39% | |
| EDIL SAN FELICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 200 | 85M | 0,00% | |
| EVOTEC | 8,915 | +0,00% | 8,915 | 8,915 | 8,915 | 700 | 1.583M | 0,00% | |
| ECKERT & ZIEGLER | 45,56 | +0,00% | 45,56 | 45,56 | 45,56 | 20 | 965M | 0,00% |
