Italien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUTODESK | 208,25 | +7,31% | 208,25 | 208,25 | 208,25 | 2 | 44.548M | 0,00% | |
AIXTRON | 22,85 | +1,87% | 22,85 | 22,85 | 22,85 | 100 | 2.591M | 0,00% | |
AMPLIFON | 34,26 | +1,87% | 33,88 | 34,42 | 33,78 | 211.114 | 7.756M | 0,09% | |
ADOBE | 428,45 | +1,41% | 427,25 | 428,45 | 427,25 | 53 | 193.659M | 0,00% | |
ALPHABET CLASSE A | 163,20 | +1,19% | 163,30 | 163,30 | 162,84 | 454 | 961.738M | 0,00% | |
AEFFE | 0,808 | +1,00% | 0,808 | 0,808 | 0,808 | 250 | 87M | 0,00% | |
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 8,08 | +0,75% | 8,06 | 8,08 | 7,96 | 1.101 | 292M | 0,00% | |
AQUAFIL | 3,130 | +0,64% | 3,135 | 3,135 | 3,110 | 4.490 | 134M | 0,01% | |
AIRBUS | 149,34 | +0,59% | 149,84 | 149,84 | 149,34 | 56 | 118.047M | 0,00% | |
AVIO | 11,36 | +0,53% | 11,36 | 11,40 | 11,30 | 5.734 | 299M | 0,02% | |
AMAZON | 173,82 | +0,30% | 173,58 | 173,88 | 173,20 | 1.542 | 1.805.535M | 0,00% | |
ALLIANZ | 259,6 | +0,20% | 260,0 | 260,4 | 259,6 | 563 | 101.690M | 0,00% | |
ANTARES VISION | 3,305 | +0,15% | 3,345 | 3,370 | 3,305 | 29.695 | 234M | 0,04% | |
AUMANN | - | +0,00% | - | - | - | - | - | - | |
AT&T | 16,626 | +0,00% | 16,580 | 16,626 | 16,580 | 216 | 118.922M | 0,00% | |
AMERICAN AIRLINES GROUP | 10,712 | +0,00% | 10,712 | 10,712 | 10,712 | 51 | 7.001M | 0,00% | |
ACS ACTIVIDADES CONS.Y SERVICIOS | 41,40 | +0,00% | 41,40 | 41,40 | 41,40 | 1 | 11.516M | 0,00% | |
A.B.P. NOCIVELLI | 4,82 | +0,00% | 4,52 | 4,82 | 4,52 | 3.500 | 147M | 0,01% | |
AMADEUS IT GROUP | 56,06 | +0,00% | 56,06 | 56,06 | 56,06 | 80 | 25.255M | 0,00% | |
AGILENT TECHNOLOGIES | - | +0,00% | - | - | - | - | - | - | |
ALFONSINO | 0,502 | +0,00% | 0,485 | 0,518 | 0,484 | 26.000 | 6M | 0,21% | |
ANALOG DEVICES | 216,95 | +0,00% | 216,85 | 216,95 | 216,85 | 15 | 107.587M | 0,00% | |
AMERICAN WATER WORKS COMPANY | 125,00 | +0,00% | 125,00 | 125,00 | 125,00 | 2 | 24.344M | 0,00% | |
AIR PRODUCTS AND CHEMICALS | 261,1 | +0,00% | 261,1 | 261,1 | 261,1 | 4 | 58.043M | 0,00% | |
ALA | 21,2 | +0,00% | 21,2 | 21,8 | 21,2 | 1.037 | 191M | 0,00% | |
ALGOWATT | 0,2295 | +0,00% | 0,2295 | 0,2295 | 0,2290 | 28.971 | 11M | 0,06% | |
ATON GREEN STORAGE | 4,84 | +0,00% | 4,84 | 4,84 | 4,70 | 5.500 | 36M | 0,07% | |
AXA | 32,19 | +0,00% | 32,24 | 32,67 | 32,19 | 2.260 | 73.080M | 0,00% | |
ALTRIA GROUP | 43,500 | +0,00% | 44,955 | 44,955 | 43,495 | 73 | 76.711M | 0,00% | |
ALCOA | 38,100 | +0,00% | 38,100 | 38,100 | 38,100 | 8 | 6.841M | 0,00% |