Europa Indizes in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 921,25 | -0,37% | 927,20 | 927,79 | 916,81 | 235.300 | - | - | |
| MDAX50 PERF INDEX | 26.457,33 | -1,06% | 26.743,41 | 26.807,54 | 26.436,35 | - | - | - | |
| PSI NR | 15.408,92 | -1,41% | 15.648,03 | 15.670,58 | 15.377,39 | - | - | - | |
| BEL 20 NR | 9.157,35 | -0,80% | 9.254,69 | 9.314,95 | 9.117,41 | 300.512 | - | - | |
| AEX ALL-SHARE | 1.247,75 | -0,48% | 1.253,78 | 1.257,92 | 1.241,81 | - | - | - | |
| CAC LEVERAGE NR | 5.694,330 | -2,67% | 5.889,812 | 5.905,563 | 5.650,804 | - | - | - | |
| AEX ALL-TRADABLE | 1.100,81 | -0,44% | 1.108,43 | 1.109,18 | 1.095,86 | - | - | - | |
| SDAX50 PERF INDEX | 14.839,12 | -1,27% | 15.054,36 | 15.068,62 | 14.839,12 | - | - | - | |
| HDAX110 PERF INDEX | 9.784,69 | -0,71% | 9.869,89 | 9.879,00 | 9.744,20 | - | - | - | |
| CDAX PERF INDEX | 1.591,07 | -0,73% | 1.602,70 | 1.606,24 | 1.584,89 | - | - | - | |
| CAC 40 GR | 24.188,33 | -1,33% | 24.597,88 | 24.630,88 | 24.097,14 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.515,85 | -0,93% | 4.558,91 | 4.570,01 | 4.500,05 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 517,29 | -0,93% | 522,35 | 523,46 | 515,65 | - | - | - | |
| LATIBEX AS | 2.186,5000 | -0,29% | 2.196,8000 | 2.200,8000 | 2.186,5000 | 77 | - | - | |
| IBEX MEDIUM | 14.954,2998 | -1,07% | 15.136,2998 | 15.155,5996 | 14.929,2002 | 3.725 | - | - | |
| IBEX SMALL C | 8.729,7998 | -0,80% | 8.836,2998 | 8.836,2998 | 8.716,2002 | 60.868 | - | - | |
| IBEX DIVIDEN | 38.108,8984 | -1,60% | 38.794,3984 | 38.800,1016 | 37.897,8008 | 132.148 | - | - | |
| OMX HELSINKI 25 | 4.545,94 | -0,92% | 4.590,47 | 4.593,36 | 4.520,00 | - | - | - | |
| OMX COPENHAGEN 20 | 2.871,50 | -0,74% | 2.901,56 | 2.910,66 | 2.864,48 | - | - | - | |
| AMX-INDEX | 900,09 | -1,62% | 915,27 | 916,59 | 900,09 | - | - | - | |
| LC 100 EUROPE | 167,63 | -0,86% | 169,00 | 169,69 | 167,11 | - | - | - | |
| BEL20 INDEX | 3.857,98 | -0,84% | 3.899,01 | 3.924,41 | 3.841,15 | 300.512 | - | - | |
| CAC SMALL | 12.459,66 | -2,31% | 12.743,18 | 12.743,18 | 12.441,82 | 69.703 | - | - | |
| CAC40 INDEX | 7.789,21 | -1,33% | 7.921,09 | 7.931,72 | 7.759,84 | 4.252.605 | - | - | |
| CAC 40 NR | 18.042,18 | -1,33% | 18.347,67 | 18.372,28 | 17.974,16 | - | - | - | |
| CAC ALL-TRADABLE | 5.780,40 | -1,37% | 5.877,67 | 5.885,59 | 5.760,90 | 4.551.303 | - | - | |
| CAC ALL SHARES | 9.357,31 | -1,29% | 9.479,92 | 9.516,23 | 9.332,36 | 4.567.367 | - | - | |
| CAC LARGE 60 | 8.379,16 | -1,33% | 8.521,00 | 8.531,30 | 8.348,66 | - | - | - | |
| CAC MID & SMALL | 14.169,14 | -1,95% | 14.444,30 | 14.448,21 | 14.169,14 | 362.106 | - | - | |
| CAC MID 60 | 14.434,59 | -1,90% | 14.726,02 | 14.736,39 | 14.434,59 | 349.635 | - | - |
