Palmarès et cotations Indices Europe - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 921.25 | -0.37% | 927.20 | 927.79 | 916.81 | 235 300 | - | - | |
| MDAX50 PERF INDEX | 26 457.33 | -1.06% | 26 743.41 | 26 807.54 | 26 436.35 | - | - | - | |
| PSI NR | 15 408.92 | -1.41% | 15 648.03 | 15 670.58 | 15 377.39 | - | - | - | |
| BEL 20 NR | 9 157.35 | -0.80% | 9 254.69 | 9 314.95 | 9 117.41 | 300 512 | - | - | |
| AEX ALL-SHARE | 1 247.75 | -0.48% | 1 253.78 | 1 257.92 | 1 241.81 | - | - | - | |
| CAC LEVERAGE NR | 5 694.330 | -2.67% | 5 889.812 | 5 905.563 | 5 650.804 | - | - | - | |
| AEX ALL-TRADABLE | 1 100.81 | -0.44% | 1 108.43 | 1 109.18 | 1 095.86 | - | - | - | |
| SDAX50 PERF INDEX | 14 839.12 | -1.27% | 15 054.36 | 15 068.62 | 14 839.12 | - | - | - | |
| HDAX110 PERF INDEX | 9 784.69 | -0.71% | 9 869.89 | 9 879.00 | 9 744.20 | - | - | - | |
| CDAX PERF INDEX | 1 591.07 | -0.73% | 1 602.70 | 1 606.24 | 1 584.89 | - | - | - | |
| CAC 40 GR | 24 188.33 | -1.33% | 24 597.88 | 24 630.88 | 24 097.14 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 515.85 | -0.93% | 4 558.91 | 4 570.01 | 4 500.05 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 517.29 | -0.93% | 522.35 | 523.46 | 515.65 | - | - | - | |
| LATIBEX AS | 2 186.5000 | -0.29% | 2 196.8000 | 2 200.8000 | 2 186.5000 | 77 | - | - | |
| IBEX MEDIUM | 14 954.2998 | -1.07% | 15 136.2998 | 15 155.5996 | 14 929.2002 | 3 725 | - | - | |
| IBEX SMALL C | 8 729.7998 | -0.80% | 8 836.2998 | 8 836.2998 | 8 716.2002 | 60 868 | - | - | |
| IBEX DIVIDEN | 38 108.8984 | -1.60% | 38 794.3984 | 38 800.1016 | 37 897.8008 | 132 148 | - | - | |
| OMX HELSINKI 25 | 4 545.94 | -0.92% | 4 590.47 | 4 593.36 | 4 520.00 | - | - | - | |
| OMX COPENHAGEN 20 | 2 871.50 | -0.74% | 2 901.56 | 2 910.66 | 2 864.48 | - | - | - | |
| AMX-INDEX | 900.09 | -1.62% | 915.27 | 916.59 | 900.09 | - | - | - | |
| LC 100 EUROPE | 167.63 | -0.86% | 169.00 | 169.69 | 167.11 | - | - | - | |
| BEL20 INDEX | 3 857.98 | -0.84% | 3 899.01 | 3 924.41 | 3 841.15 | 300 512 | - | - | |
| CAC SMALL | 12 459.66 | -2.31% | 12 743.18 | 12 743.18 | 12 441.82 | 69 703 | - | - | |
| CAC40 INDEX | 7 789.21 | -1.33% | 7 921.09 | 7 931.72 | 7 759.84 | 4 252 605 | - | - | |
| CAC 40 NR | 18 042.18 | -1.33% | 18 347.67 | 18 372.28 | 17 974.16 | - | - | - | |
| CAC ALL-TRADABLE | 5 780.40 | -1.37% | 5 877.67 | 5 885.59 | 5 760.90 | 4 551 303 | - | - | |
| CAC ALL SHARES | 9 357.31 | -1.29% | 9 479.92 | 9 516.23 | 9 332.36 | 4 567 367 | - | - | |
| CAC LARGE 60 | 8 379.16 | -1.33% | 8 521.00 | 8 531.30 | 8 348.66 | - | - | - | |
| CAC MID & SMALL | 14 169.14 | -1.95% | 14 444.30 | 14 448.21 | 14 169.14 | 362 106 | - | - | |
| CAC MID 60 | 14 434.59 | -1.90% | 14 726.02 | 14 736.39 | 14 434.59 | 349 635 | - | - |
