CHF Währungspaare in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0,5963 | +0,52% | 0,5932 | 0,5971 | 0,5919 | 61.625 | - | - | |
CHF/SEK | 11,5545 | -1,06% | 11,6792 | 11,6935 | 11,5449 | 27.704 | - | - | |
USD/CHF | 0,8907 | -0,79% | 0,8978 | 0,8984 | 0,8893 | 67.591 | - | - | |
NZD/CHF | 0,5539 | +0,40% | 0,5517 | 0,5543 | 0,5498 | 74.675 | - | - | |
GBP/CHF | 1,1446 | +0,07% | 1,1438 | 1,1457 | 1,1413 | 31.136 | - | - | |
EUR/CHF | 0,9661 | +0,19% | 0,9642 | 0,9664 | 0,9619 | 29.225 | - | - | |
CHF/ZAR | 20,7469 | +0,38% | 20,6689 | 20,8533 | 20,6465 | 294.531 | - | - | |
CHF/TRY | 36,2758 | +0,60% | 36,0458 | 36,3774 | 36,0081 | 65.484 | - | - | |
CHF/SGD | 1,5093 | +0,15% | 1,5070 | 1,5163 | 1,5062 | 45.526 | - | - | |
CHF/PLN | 4,4786 | -0,49% | 4,5008 | 4,5161 | 4,4752 | 60.107 | - | - | |
CAD/CHF | 0,6510 | -0,26% | 0,6527 | 0,6531 | 0,6491 | 71.311 | - | - | |
CHF/NOK | 11,7906 | -1,01% | 11,9123 | 11,9245 | 11,7699 | 27.841 | - | - | |
CHF/MXN | 21,2514 | +2,65% | 20,7018 | 21,3007 | 20,6657 | 65.829 | - | - | |
CHF/JPY | 174,96 | -0,02% | 174,99 | 175,99 | 174,74 | 91.289 | - | - | |
CHF/HUF | 408,21 | -0,39% | 409,80 | 411,09 | 407,81 | 118.233 | - | - | |
CHF/HKD | 8,7671 | +0,75% | 8,7014 | 8,7795 | 8,6936 | 19.203 | - | - | |
CHF/DKK | 7,7209 | -0,19% | 7,7355 | 7,7587 | 7,7180 | 94.634 | - | - | |
CHF/CZK | 25,511 | -0,50% | 25,640 | 25,678 | 25,487 | 81.818 | - | - | |
CHF/CNH | 8,14348 | +0,53% | 8,10059 | 8,16060 | 8,09463 | 184.738 | - | - |