Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VERIZON COMMUNI 0Q1S 40.85 +3.16% 40.30 40.90 39.95 11,163 - - AI
VH GLOBAL SUST. ORD 1P 77.0 +2.70% 76.4 78.2 76.4 743,617 - - AI
VALUE & INDEX ORD 10P 190 +2.70% 189 190 185 20,749 - - AI
VICTREX ORD 1P 1,288 +2.06% 1,276 1,288 1,250 14,092 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 603 +1.52% 600 606 596 37,905 - - AI
VODAFONE GRP. ORD USD0.20 20/21 75.62 +1.12% 74.90 75.90 74.52 204,486,125 - - AI
VIDENDUM ORD 20P 287.5 +0.50% 291.5 297.5 284.0 47,658 - - AI
VISTRY GRP. ORD 50P 1,288 +0.47% 1,278 1,298 1,273 1,183,311 - - AI
VESUVIUS ORD 10P 488.5 +0.20% 487.5 489.5 483.5 703,742 - - AI
VAALCO ENERGY COMMON SHS USD0.10 (DI) 505 +0.00% 505 505 505 - - -
VPC SPECIALTY LENDING INVESTS GBP0.01 44.0 +0.00% 45.0 45.0 44.0 322,795 - - AI
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0.200 +0.00% 0.200 0.200 0.200 - - -
VOLTA FINANCE LIMITED ORD NPV (GBP) 430 +0.00% 430 430 430 - - -
VOLTA FINANCE LIMITED ORD NPV 5.03 +0.00% 5.19 5.19 5.03 8,800 - -
VIPSHOP HOLDGS 0LQ0 24.5 +0.00% 16.1 24.5 15.9 256 - - AI
VISA INC VISA ORD CLASS A (CDI) 220.0 +0.00% 271.1 271.7 220.0 1,827 - - AI
VIETNAM HOLDING LIMITED ORD USD1 383 +0.00% 379 383 378 14,315 - - AI
VIRGIN MONEY UK ORD GBP0.10 212.8 -0.10% 213.2 213.8 212.8 5,818,348 - - AI
VINACAP VIET OP ORD USD 0.01 480.0 -0.40% 485.0 485.0 477.5 59,815 - - AI
VP ORD 5P 695 -0.71% 653 695 653 21,307 - - AI
VOLUTION GRP. ORD GBP0.01 451.0 -0.90% 475.0 475.0 449.0 793,978 - - AI
VANQUIS BANKING GRP. ORD 20 8/11P 54.30 -5.57% 59.00 59.00 54.00 11,329,154 - - AI

NEW !