Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PROCOOK GRP. ORD 1P 25.6 +4.50% 25.6 25.6 25.6 - - -
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 579.00 +2.84% 562.00 582.00 562.00 16,020 - - AI
PENNON GRP. ORD 61 1/20P 622.0 +2.60% 607.0 630.0 601.0 1,964,775 - - AI
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 355.00 +2.60% 338.00 360.00 338.00 455,137 - - AI
PENSANA ORD GBP 0.001 22.5 +2.30% 22.0 22.9 22.0 431,534 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,236 +2.01% 2,198 2,240 2,188 148,259 - - AI
PFIZER INC PFIZER ORD (CDI) 28.5 +1.80% 28.1 28.8 28.0 29,440 - - AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 80.4 +1.80% 81.0 81.0 78.5 605,210 - - AI
PLAYTECH ORD NPV 478.0 +1.50% 463.0 482.5 463.0 492,309 - - AI
PREDATOR OIL & GAS HOLDINGS ORD NPV 10.75 +1.42% 10.84 11.50 10.50 1,968,089 - - AI
PARAGON BANKING GRP. ORD 100P 764.5 +1.40% 755.0 767.5 752.5 787,585 - - AI
PZ CUSSONS ORD 1P 110.4 +1.30% 111.6 112.6 109.0 521,758 - - AI
PALACE CAPITAL ORD 10P 235 +1.29% 235 245 235 24,969 - - AI
PEARSON ORD 25P 948.0 +1.20% 937.8 948.2 935.8 5,417,821 - - AI
PPHE HOTEL GRP. LIMITED ORD NPV 1,340 +1.13% 1,315 1,341 1,315 29,663 - - AI
PAYPOINT ORD 1/3P 549.0 +1.10% 549.0 549.0 532.0 89,494 - - AI
PRINCESS PRIV E ORD EUR0.001 (EUR) 11.00 +0.92% 10.90 11.00 10.80 3,554 - - AI
PORVAIR ORD 2P 716 +0.85% 700 730 692 51,463 - - AI
PREMIER FOODS ORD 10P 171.2 +0.70% 177.0 177.0 169.4 1,497,693 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 618 +0.65% 611 619 611 139,573 - - AI
PURETECH HEALTH ORD 1P 234.0 +0.60% 227.5 234.5 227.5 188,530 - - AI
PROCTER & GAMBL 0NOF 163.3 +0.60% 162.5 163.4 162.0 16,763 - - AI
POLAR CAP GBL ORD 5P 168.8 +0.50% 167.0 169.6 167.0 313,800 - - AI
PHAROS ENERGY ORD 5P 22.6 +0.40% 23.0 23.9 22.5 404,264 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 23.88 +0.34% 24.45 24.45 22.55 597,857 - - AI
PENSIONBEE GRP. ORD GBP0.001 149.0 +0.30% 144.5 150.0 143.6 83,242 - - AI
PACIFIC ASSETS TRUST ORD 12.5P 364 +0.28% 366 371 363 123,523 - - AI
POLAR CAP GLBL ORD 25P 359 +0.28% 357 365 356 133,278 - - AI
PRINCESS PRIV GBP ORD EUR0.001 (GBP) 941 +0.21% 941 941 941 - - -
PANTHEON INTERNATIONAL ORD 6.7P 326.0 +0.20% 326.5 326.5 325.0 255,676 - - AI

NEW !