Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter M

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ME GRP. INTERNATIONAL ORD 0.5P 182.8 +5.20% 176.0 182.8 172.7 1,367,600 - - AI
MACAU PROPERTY ORD USD0.01 38.8 +2.10% 39.5 39.5 38.8 375 - -
MARSTON S ORD 7.375P 35.80 +1.27% 36.65 36.65 34.84 918,304 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 698 +1.16% 688 704 683 37,272 - - AI
MERCHANTS TRUST ORD 25P 582.0 +1.00% 576.0 582.0 576.0 61,082 - - AI
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 101.0 +1.00% 100.4 101.0 100.0 420,310 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 225.0 +0.90% 222.4 225.8 221.2 1,606,962 - - AI
MAJEDIE INVESTMENTS 10P 244 +0.83% 240 244 238 17,061 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 131.0 +0.80% 130.4 136.0 130.0 89,331 - - AI
MOTORPOINT GRP. ORD 1P 141.0 +0.70% 142.2 143.1 140.0 25,471 - - AI
MITIE GRP. ORD 2.5P 121.2 +0.70% 121.0 121.8 120.6 4,085,168 - - AI
MAN GRP. ORD USD0.0342857142 263.6 +0.50% 266.2 266.2 262.8 2,548,677 - - AI
MURRAY INCOME TRUST ORD 25P 866 +0.46% 862 867 862 37,070 - - AI
MEARS GRP. ORD 1P 394.0 +0.30% 394.5 394.5 388.0 172,605 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 308.0 +0.20% 302.5 309.0 302.5 532,013 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 249.0 +0.20% 252.0 252.0 247.0 245,422 - - AI
MORE ACQUISITIONS ORD GBP0.01 0.675 +0.00% 0.675 0.675 0.675 - - -
MIGO OPPORTUNITIES TRUST ORD 1P 359 +0.00% 358 359 358 7,962 - - AI
MEDCAW INVESTMENTS ORD GBP0.01 - +0.00% - - - - - -
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 56.0 57.0 56.0 759 - -
MONTANARO EU. SMALLER C. TST ORD 5P 142.5 +0.00% 142.8 144.0 140.5 60,972 - - AI
MCBRIDE ORD 10P 121.5 +0.00% 122.0 123.5 121.0 190,927 - - AI
MOUNTVIEW ESTATES ORD 5P 9,825 +0.00% 9,825 9,825 9,825 - - -
MOBEUS INCOME & GROWTH VCT ORD 1P 52.0 +0.00% 53.5 53.5 52.0 1,710 - -
MONKS INVESTMENT TRUST ORD 5P 1,156 +0.00% 1,160 1,164 1,152 352,500 - - AI
MARBLE POINT GBP ORD SHS NPV GBP 54.5 +0.00% 54.5 54.5 54.5 - - -
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -

NEW !