Spanje Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SQUIRREL MEDIA | 2,80 | +11,55% | 2,58 | 2,84 | 2,55 | 537.682 | 254M | 0,59% | |
| SERESCO | 5,10 | +3,24% | 5,00 | 5,10 | 5,00 | 11.187 | 49M | 0,12% | |
| SNGULAR | 2,00 | +2,56% | 1,98 | 2,00 | 1,98 | 1.567 | 108M | 0,00% | |
| SOLARPROFIT | 0,542 | +1,88% | 0,532 | 0,550 | 0,510 | 28.182 | 11M | 0,14% | |
| SUBSTRATE AI | 0,1106 | +1,47% | 0,1080 | 0,1114 | 0,1074 | 288.391 | 15M | 0,22% | |
| SILICIUS REAL ESTATE | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 342M | - | |
| SOLVENTO | 12,7 | +0,00% | 12,7 | 12,7 | 12,7 | - | 64M | - | |
| SUBSTRATE AI CL.B | 0,238 | +0,00% | 0,238 | 0,238 | 0,238 | - | 33M | - | |
| SANTA ANA GLOBAL | 13,8 | +0,00% | 13,6 | 14,0 | 13,6 | 150 | 90M | 0,00% | |
| SERRANO 61 | 19,8 | +0,00% | 19,8 | 19,8 | 19,8 | - | 99M | - | |
| SECUOYA | 22,0 | +0,00% | 22,0 | 22,0 | 22,0 | - | 178M | - | |
| SOLTEC | 1,598 | +0,00% | 1,598 | 1,598 | 1,598 | - | 146M | - | |
| SOLARIA | 7,640 | -1,80% | 7,815 | 7,880 | 7,625 | 698.960 | 955M | 0,56% | |
| SACYR | 3,238 | -3,40% | 3,378 | 3,378 | 3,224 | 3.549.439 | 2.580M | 0,45% | |
| SANTANDER | 5,951 | -4,37% | 6,241 | 6,280 | 5,913 | 45.076.450 | 90.172M | 0,30% |
