Spanje Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EIDF	7,13	+4,85%	6,62	7,13	6,60	376.190	423M	0,63%	KI
ELZINC	0,1255	+4,58%	0,1210	0,1255	0,1200	34.100	16M	0,03%	KI
ALTIA CONSUL	4,80	+4,35%	4,80	4,80	4,80	15.441	330M	0,02%
CUATROOCHENTA	11,4	+3,60%	11,0	11,5	11,0	1.484	31M	0,10%
GRENERGY	30,80	+3,18%	29,90	30,95	29,55	97.551	943M	0,32%	KI
ATRYS	3,96	+3,13%	3,85	4,04	3,85	175.849	301M	0,23%	KI
VOCENTO	0,876	+2,82%	0,876	0,876	0,852	758	109M	0,00%	KI
URBAS	0,0038	+2,70%	0,0038	0,0038	0,0037	38.021.935	56M	0,26%	KI
EDREAMS ODIGEO	7,09	+2,60%	6,94	7,10	6,88	300.490	905M	0,24%	KI
SQUIRREL MEDIA	1,70	+2,41%	1,61	1,73	1,55	133.233	154M	0,15%	KI
B.RIOJANAS	4,30	+2,38%	4,20	4,30	4,20	2.507	22M	0,05%
CATENON	0,925	+2,21%	0,900	0,925	0,890	6.917	17M	0,04%
REIG JOFRE	2,93	+2,09%	2,87	2,96	2,87	36.894	233M	0,05%	KI
GIGAS HOSTING	7,45	+2,05%	7,30	7,45	7,30	1.526	87M	0,01%	KI
METROVACESA, S.A.	8,75	+1,98%	8,58	8,82	8,58	36.701	1.327M	0,02%	KI
LINEA DIRECTA	1,158	+1,94%	1,136	1,158	1,132	1.591.718	1.260M	0,15%	KI
AUXIL. FF.CC	34,25	+1,93%	33,75	34,25	33,65	72.207	1.174M	0,21%	KI
AEDAS HOMES	21,15	+1,93%	20,60	21,20	20,60	66.878	924M	0,15%	KI
NEINOR H.	11,66	+1,75%	11,52	11,66	11,46	48.703	874M	0,06%	KI
REALIA	1,015	+1,70%	0,996	1,015	0,994	17.631	833M	0,00%
ELECNOR	20,70	+1,67%	20,75	20,95	20,60	37.321	1.801M	0,04%	KI
CLERHP ESTR.	4,94	+1,65%	4,86	5,00	4,80	15.932	69M	0,11%	KI
SACYR	3,450	+1,59%	3,400	3,470	3,400	3.266.862	2.630M	0,43%	KI
GRIFOLS	9,328	+1,46%	9,232	9,352	9,104	2.089.128	3.975M	0,49%	KI
GRAL.ALQ.MAQ.	1,400	+1,45%	1,350	1,430	1,350	10.484	132M	0,01%	KI
SOLTEC	2,325	+1,31%	2,295	2,350	2,260	197.874	212M	0,22%	KI
GRIFOLS B	6,620	+1,30%	6,405	6,635	6,405	144.026	1.731M	0,06%	KI
BERKELEY ENERGIA	0,2550	+1,19%	0,2470	0,2550	0,2460	2.539.482	114M	0,57%	KI
LAR ESPAÑA REAL	7,04	+1,15%	7,02	7,04	6,88	145.326	589M	0,17%	KI
REPSOL	15,020	+1,15%	14,900	15,065	14,875	13.181.055	18.285M	1,08%	KI