Spanje Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUBSTRATE AI | 0,1056 | -4,52% | 0,1100 | 0,1118 | 0,0965 | 1.995.699 | 14M | 1,52% | |
| SOLARPROFIT | 0,522 | -3,69% | 0,512 | 0,524 | 0,490 | 20.086 | 10M | 0,10% | |
| SACYR | 3,130 | -3,34% | 3,234 | 3,238 | 3,116 | 3.044.959 | 2.494M | 0,38% | |
| SERESCO | 5,00 | -1,96% | 5,00 | 5,00 | 5,00 | 698 | 48M | 0,01% | |
| SQUIRREL MEDIA | 2,75 | -1,79% | 2,80 | 2,90 | 2,60 | 390.480 | 249M | 0,43% | |
| SANTANDER | 5,862 | -1,50% | 6,000 | 6,020 | 5,826 | 40.956.378 | 88.824M | 0,27% | |
| SOLARIA | 7,575 | -0,85% | 7,605 | 7,920 | 7,565 | 1.153.256 | 947M | 0,92% | |
| SNGULAR | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | - | 108M | - | |
| SILICIUS REAL ESTATE | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | - | 342M | - | |
| SOLVENTO | 12,7 | +0,00% | 12,7 | 12,7 | 12,7 | - | 64M | - | |
| SUBSTRATE AI CL.B | 0,238 | +0,00% | 0,238 | 0,238 | 0,238 | - | 33M | - | |
| SANTA ANA GLOBAL | 13,8 | +0,00% | 13,6 | 13,8 | 13,6 | 56 | 90M | 0,00% | |
| SERRANO 61 | 19,8 | +0,00% | 19,8 | 19,8 | 19,8 | - | 99M | - | |
| SECUOYA | 22,0 | +0,00% | 22,2 | 22,2 | 22,0 | 89 | 178M | 0,00% | |
| SOLTEC | 1,598 | +0,00% | 1,598 | 1,598 | 1,598 | - | 146M | - |
